Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
30/10/2026 2,90/14,95% 22,30 22,30 22,30 22,30 22,30 22,30 100
29/10/2026 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
28/10/2026 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
27/10/2026 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
26/10/2026 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
23/10/2026 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
22/10/2026 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
21/10/2026 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
20/10/2026 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
19/10/2026 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 400
16/10/2026 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
15/10/2026 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
14/10/2026 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
13/10/2026 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
12/10/2026 2,50/14,79% 19,40 19,40 19,40 19,40 19,40 19,40 100
09/10/2026 0,00/0,00% 16,90 16,90 16,90 16,90 16,90 16,90 0
08/10/2026 0,00/0,00% 16,90 16,90 16,90 16,90 16,90 16,90 0
07/10/2026 0,00/0,00% 16,90 16,90 16,90 16,90 16,90 16,90 0
06/10/2026 -2,60/-13,33% 16,90 16,90 16,90 16,90 16,90 16,90 100
05/10/2026 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0