| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | 0,00/0,00% | 14,70 | 14,80 | 14,50 | 14,70 | 14,60 | 14,70 | 2.800 |
| 26/10/2026 | 0,20/1,38% | 14,60 | 14,70 | 14,50 | 14,70 | 14,55 | 14,70 | 1.800 |
| 23/10/2026 | -0,40/-2,68% | 14,60 | 15,00 | 14,50 | 14,50 | 14,53 | 14,50 | 19.200 |
| 22/10/2026 | 0,00/0,00% | 14,80 | 14,90 | 14,50 | 14,90 | 14,62 | 14,90 | 15.200 |
| 21/10/2026 | -0,10/-0,67% | 14,70 | 15,00 | 14,40 | 14,90 | 14,40 | 14,90 | 20.200 |
| 20/10/2026 | 0,00/0,00% | 14,70 | 15,00 | 14,70 | 15,00 | 14,83 | 15,00 | 1.100 |
| 19/10/2026 | 0,00/0,00% | 15,00 | 15,00 | 14,70 | 15,00 | 14,74 | 15,00 | 2.300 |
| 16/10/2026 | -0,30/-1,96% | 15,00 | 15,20 | 14,50 | 15,00 | 14,78 | 15,00 | 14.600 |
| 15/10/2026 | 0,10/0,66% | 15,20 | 15,40 | 14,80 | 15,30 | 14,98 | 15,30 | 5.300 |
| 14/10/2026 | -0,20/-1,30% | 15,30 | 15,40 | 14,70 | 15,20 | 15,02 | 15,20 | 14.800 |
| 13/10/2026 | 0,20/1,32% | 15,10 | 15,40 | 15,10 | 15,40 | 15,24 | 15,40 | 1.300 |
| 12/10/2026 | 0,00/0,00% | 15,20 | 15,20 | 13,70 | 15,20 | 14,20 | 15,20 | 10.700 |
| 09/10/2026 | 0,00/0,00% | 15,10 | 15,20 | 15,00 | 15,20 | 15,10 | 15,20 | 3.000 |
| 08/10/2026 | -0,40/-2,56% | 15,60 | 15,70 | 14,60 | 15,20 | 15,10 | 15,20 | 11.700 |
| 07/10/2026 | 0,40/2,63% | 15,00 | 15,60 | 15,00 | 15,60 | 15,31 | 15,60 | 12.300 |
| 06/10/2026 | 0,10/0,66% | 15,10 | 15,20 | 15,10 | 15,20 | 15,11 | 15,20 | 4.100 |
| 05/10/2026 | 0,30/2,03% | 14,60 | 15,10 | 14,60 | 15,10 | 14,69 | 15,10 | 12.200 |
| 02/10/2026 | 0,00/0,00% | 14,70 | 14,80 | 14,40 | 14,80 | 14,63 | 14,80 | 6.300 |
| 01/10/2026 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 2.000 |
| 30/09/2026 | -0,40/-2,63% | 14,90 | 15,20 | 14,80 | 14,80 | 14,92 | 14,80 | 3.100 |