| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 34,95 | 35,10 | 34,00 | 35,00 | 34,80 | 35,00 | 18.600 |
| 23/01/2026 | 0,00/0,00% | 35,00 | 35,50 | 34,80 | 35,00 | 34,91 | 35,00 | 15.900 |
| 22/01/2026 | 0,35/1,01% | 34,70 | 35,50 | 34,70 | 35,00 | 35,07 | 35,00 | 31.800 |
| 21/01/2026 | -0,85/-2,39% | 35,00 | 35,45 | 34,25 | 34,65 | 34,90 | 34,65 | 34.600 |
| 20/01/2026 | 0,00/0,00% | 35,80 | 35,80 | 34,00 | 35,50 | 34,96 | 35,50 | 27.800 |
| 19/01/2026 | 0,25/0,71% | 35,25 | 35,55 | 35,00 | 35,50 | 35,16 | 35,50 | 29.100 |
| 16/01/2026 | 0,00/0,00% | 35,25 | 35,50 | 35,00 | 35,25 | 35,09 | 35,25 | 35.200 |
| 15/01/2026 | 0,25/0,71% | 35,10 | 35,50 | 34,50 | 35,25 | 34,79 | 35,25 | 42.300 |
| 14/01/2026 | -0,70/-1,96% | 36,00 | 36,20 | 35,00 | 35,00 | 35,32 | 35,00 | 53.500 |
| 13/01/2026 | -0,65/-1,79% | 36,35 | 36,35 | 35,70 | 35,70 | 35,97 | 35,70 | 12.300 |
| 12/01/2026 | -0,05/-0,14% | 36,00 | 36,40 | 34,50 | 36,35 | 35,64 | 36,35 | 13.500 |
| 09/01/2026 | -0,25/-0,68% | 36,10 | 36,80 | 35,50 | 36,40 | 35,85 | 36,40 | 5.900 |
| 08/01/2026 | -0,15/-0,41% | 36,80 | 36,80 | 35,70 | 36,65 | 36,46 | 36,65 | 15.800 |
| 07/01/2026 | 0,75/2,08% | 35,00 | 36,80 | 35,00 | 36,80 | 36,05 | 36,80 | 47.500 |
| 06/01/2026 | 0,00/0,00% | 36,00 | 36,05 | 35,60 | 36,05 | 35,80 | 36,05 | 22.400 |
| 05/01/2026 | -1,25/-3,35% | 37,30 | 37,40 | 35,80 | 36,05 | 36,40 | 36,05 | 29.500 |
| 31/12/2025 | -0,10/-0,27% | 36,00 | 37,90 | 36,00 | 37,30 | 37,26 | 37,30 | 67.100 |
| 30/12/2025 | 1,40/3,89% | 35,20 | 37,50 | 35,20 | 37,40 | 36,55 | 37,40 | 54.200 |
| 29/12/2025 | 0,50/1,41% | 35,00 | 36,00 | 35,00 | 36,00 | 35,73 | 36,00 | 9.400 |