| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.05/-0.53% | 9.55 | 9.62 | 9.42 | 9.47 | 9.54 | 9.47 | 2,561,800 |
| 02/07/2025 | -0.04/-0.42% | 9.57 | 9.59 | 9.50 | 9.52 | 9.54 | 9.52 | 1,490,400 |
| 01/07/2025 | 0.13/1.38% | 9.50 | 9.75 | 9.50 | 9.56 | 9.62 | 9.56 | 4,400,900 |
| 30/06/2025 | 0.00/0.00% | 9.45 | 9.48 | 9.42 | 9.43 | 9.44 | 9.43 | 991,000 |
| 27/06/2025 | -0.02/-0.21% | 9.45 | 9.49 | 9.40 | 9.43 | 9.43 | 9.43 | 1,050,400 |
| 26/06/2025 | 0.06/0.64% | 9.40 | 9.50 | 9.38 | 9.45 | 9.42 | 9.45 | 1,376,600 |
| 25/06/2025 | 0.03/0.32% | 9.41 | 9.52 | 9.39 | 9.39 | 9.46 | 9.39 | 1,961,900 |
| 24/06/2025 | 0.03/0.32% | 9.43 | 9.45 | 9.36 | 9.36 | 9.39 | 9.36 | 1,345,500 |
| 23/06/2025 | -0.02/-0.21% | 9.29 | 9.49 | 9.20 | 9.33 | 9.35 | 9.33 | 1,612,900 |
| 20/06/2025 | 0.00/0.00% | 9.36 | 9.40 | 9.33 | 9.35 | 9.36 | 9.35 | 1,072,600 |
| 19/06/2025 | -0.05/-0.53% | 9.41 | 9.41 | 9.33 | 9.35 | 9.36 | 9.35 | 999,300 |
| 18/06/2025 | -0.02/-0.21% | 9.44 | 9.56 | 9.39 | 9.40 | 9.46 | 9.40 | 1,752,700 |
| 17/06/2025 | 0.10/1.07% | 9.35 | 9.50 | 9.33 | 9.42 | 9.39 | 9.42 | 1,641,400 |
| 16/06/2025 | 0.06/0.65% | 9.11 | 9.34 | 9.11 | 9.32 | 9.29 | 9.32 | 1,092,900 |
| 13/06/2025 | -0.25/-2.63% | 9.48 | 9.48 | 9.00 | 9.26 | 9.33 | 9.26 | 3,890,200 |
| 12/06/2025 | 0.03/0.32% | 9.48 | 9.60 | 9.41 | 9.51 | 9.52 | 9.51 | 2,210,200 |
| 11/06/2025 | 0.05/0.53% | 9.46 | 9.51 | 9.41 | 9.48 | 9.46 | 9.48 | 1,446,300 |
| 10/06/2025 | -0.04/-0.42% | 9.51 | 9.56 | 9.43 | 9.43 | 9.50 | 9.43 | 1,331,200 |
| 09/06/2025 | -0.18/-1.87% | 9.65 | 9.66 | 9.47 | 9.47 | 9.56 | 9.47 | 1,728,300 |
| 06/06/2025 | -0.14/-1.43% | 9.80 | 9.83 | 9.65 | 9.65 | 9.72 | 9.65 | 1,872,600 |