Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.25/1.91% 13.00 13.50 12.80 13.35 13.15 13.35 12,862,500
21/08/2025 -0.65/-4.73% 13.80 13.95 12.95 13.10 13.27 13.10 8,016,800
20/08/2025 0.30/2.23% 14.30 14.30 12.80 13.75 13.71 13.75 25,772,100
19/08/2025 0.85/6.75% 13.45 13.45 13.45 13.45 13.45 13.45 4,270,600
18/08/2025 0.80/6.78% 12.50 12.60 12.50 12.60 12.57 12.60 4,892,500
15/08/2025 0.00/0.00% 11.95 12.20 11.60 11.80 11.90 11.80 8,322,600
14/08/2025 -0.25/-2.07% 12.15 12.25 11.75 11.80 11.94 11.80 6,146,200
13/08/2025 0.30/2.55% 11.85 12.35 11.70 12.05 12.02 12.05 9,418,900
12/08/2025 -0.05/-0.42% 11.85 11.85 11.40 11.75 11.66 11.75 7,304,200
11/08/2025 0.20/1.72% 11.80 12.15 11.60 11.80 11.83 11.80 11,450,300
08/08/2025 0.35/3.11% 11.60 11.80 11.15 11.60 11.47 11.60 12,454,700
07/08/2025 0.70/6.64% 10.65 11.25 10.50 11.25 11.00 11.25 16,484,700
06/08/2025 0.15/1.44% 10.50 10.65 10.35 10.55 10.47 10.55 4,408,900
05/08/2025 -0.10/-0.95% 10.60 10.80 10.25 10.40 10.61 10.40 7,349,000
04/08/2025 0.05/0.48% 10.45 10.55 10.35 10.50 10.45 10.50 2,448,100
01/08/2025 0.10/0.97% 10.55 10.65 10.35 10.45 10.48 10.45 2,495,600
31/07/2025 0.10/0.98% 10.35 10.60 10.30 10.35 10.42 10.35 3,352,800
30/07/2025 0.05/0.49% 10.15 10.40 10.10 10.25 10.25 10.25 3,946,000
29/07/2025 -0.50/-4.67% 10.85 11.00 10.20 10.20 10.57 10.20 8,497,500
28/07/2025 0.10/0.94% 10.80 10.85 10.60 10.70 10.75 10.70 5,279,800