| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,35/-3,37% | 10,45 | 10,50 | 9,95 | 10,05 | 10,13 | 10,05 | 4.526.900 |
| 23/01/2026 | -0,25/-2,35% | 10,65 | 10,80 | 10,40 | 10,40 | 10,54 | 10,40 | 2.184.400 |
| 22/01/2026 | 0,30/2,90% | 10,35 | 10,75 | 10,35 | 10,65 | 10,58 | 10,65 | 3.209.500 |
| 21/01/2026 | -0,20/-1,90% | 10,55 | 10,65 | 10,30 | 10,35 | 10,41 | 10,35 | 2.135.200 |
| 20/01/2026 | -0,05/-0,47% | 10,60 | 11,00 | 10,50 | 10,55 | 10,75 | 10,55 | 4.081.100 |
| 19/01/2026 | 0,20/1,92% | 10,45 | 10,75 | 10,45 | 10,60 | 10,60 | 10,60 | 3.651.300 |
| 16/01/2026 | 0,00/0,00% | 10,40 | 10,60 | 10,40 | 10,40 | 10,49 | 10,40 | 2.006.900 |
| 15/01/2026 | -0,05/-0,48% | 10,40 | 10,60 | 10,30 | 10,40 | 10,43 | 10,40 | 2.033.500 |
| 14/01/2026 | 0,00/0,00% | 10,45 | 10,70 | 10,35 | 10,45 | 10,54 | 10,45 | 3.057.400 |
| 13/01/2026 | 0,00/0,00% | 10,50 | 10,75 | 10,40 | 10,45 | 10,56 | 10,45 | 2.968.600 |
| 12/01/2026 | 0,40/3,98% | 10,10 | 10,45 | 9,99 | 10,45 | 10,25 | 10,45 | 2.915.800 |
| 09/01/2026 | -0,15/-1,47% | 10,20 | 10,30 | 10,00 | 10,05 | 10,14 | 10,05 | 2.039.800 |
| 08/01/2026 | -0,05/-0,49% | 10,25 | 10,45 | 10,15 | 10,20 | 10,27 | 10,20 | 2.367.500 |
| 07/01/2026 | 0,20/1,99% | 10,10 | 10,30 | 10,05 | 10,25 | 10,18 | 10,25 | 1.830.100 |
| 06/01/2026 | -0,05/-0,50% | 10,05 | 10,20 | 9,95 | 10,05 | 10,06 | 10,05 | 2.550.800 |
| 05/01/2026 | -0,10/-0,98% | 10,30 | 10,35 | 10,05 | 10,10 | 10,17 | 10,10 | 1.412.000 |
| 31/12/2025 | -0,05/-0,49% | 10,30 | 10,35 | 10,20 | 10,20 | 10,24 | 10,20 | 1.079.200 |
| 30/12/2025 | 0,00/0,00% | 10,30 | 10,35 | 10,20 | 10,25 | 10,27 | 10,25 | 2.130.300 |
| 29/12/2025 | 0,00/0,00% | 10,30 | 10,40 | 10,25 | 10,25 | 10,29 | 10,25 | 1.219.800 |