| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.15/1.46% | 10.30 | 10.50 | 10.20 | 10.40 | 10.34 | 10.40 | 2,374,600 |
| 04/12/2025 | 0.10/0.99% | 10.20 | 10.35 | 10.20 | 10.25 | 10.27 | 10.25 | 1,936,200 |
| 03/12/2025 | 0.10/1.00% | 10.10 | 10.20 | 10.10 | 10.15 | 10.15 | 10.15 | 810,200 |
| 02/12/2025 | -0.05/-0.50% | 10.15 | 10.20 | 10.00 | 10.05 | 10.06 | 10.05 | 1,865,500 |
| 01/12/2025 | -0.05/-0.49% | 10.20 | 10.30 | 10.10 | 10.10 | 10.16 | 10.10 | 1,068,500 |
| 28/11/2025 | -0.05/-0.49% | 10.20 | 10.30 | 10.10 | 10.15 | 10.20 | 10.15 | 983,100 |
| 27/11/2025 | -0.10/-0.97% | 10.30 | 10.35 | 10.15 | 10.20 | 10.24 | 10.20 | 1,026,100 |
| 26/11/2025 | 0.25/2.49% | 10.15 | 10.30 | 10.00 | 10.30 | 10.14 | 10.30 | 1,370,600 |
| 25/11/2025 | -0.15/-1.47% | 10.20 | 10.25 | 10.05 | 10.05 | 10.15 | 10.05 | 1,467,300 |
| 24/11/2025 | 0.05/0.49% | 10.15 | 10.30 | 10.15 | 10.20 | 10.20 | 10.20 | 764,500 |
| 21/11/2025 | -0.05/-0.49% | 10.20 | 10.25 | 10.15 | 10.15 | 10.17 | 10.15 | 1,603,800 |
| 20/11/2025 | -0.10/-0.97% | 10.40 | 10.40 | 10.20 | 10.20 | 10.27 | 10.20 | 1,055,600 |
| 19/11/2025 | -0.15/-1.44% | 10.45 | 10.60 | 10.30 | 10.30 | 10.44 | 10.30 | 1,353,900 |
| 18/11/2025 | -0.10/-0.95% | 10.55 | 10.55 | 10.35 | 10.45 | 10.46 | 10.45 | 1,196,500 |
| 17/11/2025 | 0.15/1.44% | 10.45 | 10.65 | 10.40 | 10.55 | 10.53 | 10.55 | 2,188,600 |
| 14/11/2025 | 0.05/0.48% | 10.35 | 10.45 | 10.30 | 10.40 | 10.37 | 10.40 | 1,055,900 |
| 13/11/2025 | 0.05/0.49% | 10.30 | 10.45 | 10.25 | 10.35 | 10.32 | 10.35 | 1,365,800 |
| 12/11/2025 | 0.25/2.49% | 10.15 | 10.30 | 10.10 | 10.30 | 10.22 | 10.30 | 1,464,600 |
| 11/11/2025 | 0.00/0.00% | 10.05 | 10.15 | 10.05 | 10.05 | 10.09 | 10.05 | 978,500 |
| 10/11/2025 | 0.00/0.00% | 10.05 | 10.20 | 10.00 | 10.05 | 10.09 | 10.05 | 911,500 |