| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.09/-1.97% | 4.58 | 4.65 | 4.48 | 4.48 | 4.55 | 4.48 | 1,718,700 |
| 04/12/2025 | -0.03/-0.65% | 4.75 | 4.75 | 4.55 | 4.57 | 4.63 | 4.57 | 2,319,400 |
| 03/12/2025 | 0.30/6.98% | 4.35 | 4.60 | 4.35 | 4.60 | 4.52 | 4.60 | 1,830,700 |
| 02/12/2025 | -0.10/-2.27% | 4.40 | 4.44 | 4.30 | 4.30 | 4.33 | 4.30 | 1,671,400 |
| 01/12/2025 | -0.05/-1.12% | 4.45 | 4.50 | 4.38 | 4.40 | 4.42 | 4.40 | 1,132,500 |
| 28/11/2025 | 0.00/0.00% | 4.52 | 4.54 | 4.41 | 4.45 | 4.46 | 4.45 | 1,526,400 |
| 27/11/2025 | -0.07/-1.55% | 4.46 | 4.55 | 4.45 | 4.45 | 4.48 | 4.45 | 733,100 |
| 26/11/2025 | 0.11/2.49% | 4.41 | 4.53 | 4.35 | 4.52 | 4.46 | 4.52 | 2,236,100 |
| 25/11/2025 | -0.09/-2.00% | 4.45 | 4.53 | 4.39 | 4.41 | 4.44 | 4.41 | 2,054,900 |
| 24/11/2025 | -0.14/-3.02% | 4.65 | 4.70 | 4.42 | 4.50 | 4.54 | 4.50 | 3,556,600 |
| 21/11/2025 | -0.02/-0.43% | 4.67 | 4.75 | 4.59 | 4.64 | 4.66 | 4.64 | 2,864,928 |
| 20/11/2025 | -0.14/-2.92% | 4.80 | 4.89 | 4.66 | 4.66 | 4.72 | 4.66 | 2,941,600 |
| 19/11/2025 | -0.15/-3.03% | 4.98 | 4.98 | 4.75 | 4.80 | 4.85 | 4.80 | 2,194,900 |
| 18/11/2025 | 0.13/2.70% | 5.08 | 5.13 | 4.91 | 4.95 | 5.03 | 4.95 | 7,923,000 |
| 17/11/2025 | 0.31/6.87% | 4.60 | 4.82 | 4.52 | 4.82 | 4.69 | 4.82 | 2,979,100 |
| 14/11/2025 | 0.00/0.00% | 4.51 | 4.70 | 4.51 | 4.51 | 4.58 | 4.51 | 1,371,100 |
| 13/11/2025 | -0.10/-2.17% | 4.61 | 4.70 | 4.51 | 4.51 | 4.60 | 4.51 | 1,014,500 |
| 12/11/2025 | 0.14/3.13% | 4.47 | 4.65 | 4.47 | 4.61 | 4.58 | 4.61 | 919,400 |
| 11/11/2025 | -0.07/-1.54% | 4.54 | 4.55 | 4.36 | 4.47 | 4.47 | 4.47 | 1,665,600 |
| 10/11/2025 | -0.12/-2.58% | 4.66 | 4.71 | 4.51 | 4.54 | 4.59 | 4.54 | 1,513,600 |