| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.20/-5.71% | 3.50 | 3.70 | 3.30 | 3.30 | 3.43 | 3.30 | 1,346,900 |
| 02/07/2025 | 0.30/9.38% | 3.20 | 3.50 | 3.20 | 3.50 | 3.47 | 3.50 | 4,230,700 |
| 01/07/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.00 | 3.20 | 3.14 | 3.20 | 1,631,500 |
| 30/06/2025 | 0.10/3.23% | 3.00 | 3.30 | 3.00 | 3.20 | 3.17 | 3.20 | 1,296,900 |
| 27/06/2025 | 0.10/3.33% | 3.10 | 3.10 | 3.00 | 3.10 | 3.06 | 3.10 | 340,100 |
| 26/06/2025 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.01 | 3.00 | 342,700 |
| 25/06/2025 | 0.10/3.33% | 3.10 | 3.10 | 3.00 | 3.10 | 3.03 | 3.10 | 28,900 |
| 24/06/2025 | -0.10/-3.23% | 3.10 | 3.20 | 3.00 | 3.00 | 3.03 | 3.00 | 945,900 |
| 23/06/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.07 | 3.10 | 452,900 |
| 20/06/2025 | 0.00/0.00% | 3.10 | 3.10 | 2.90 | 3.10 | 3.04 | 3.10 | 1,338,700 |
| 19/06/2025 | 0.10/3.33% | 3.00 | 3.10 | 3.00 | 3.10 | 3.03 | 3.10 | 96,500 |
| 18/06/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 244,000 |
| 17/06/2025 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.03 | 3.00 | 142,800 |
| 16/06/2025 | 0.10/3.33% | 3.10 | 3.10 | 3.00 | 3.10 | 3.02 | 3.10 | 158,200 |
| 13/06/2025 | -0.10/-3.23% | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 514,600 |
| 12/06/2025 | 0.20/6.90% | 3.00 | 3.10 | 3.00 | 3.10 | 3.04 | 3.10 | 310,800 |
| 11/06/2025 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 2.99 | 2.90 | 255,300 |
| 10/06/2025 | 0.10/3.45% | 3.00 | 3.10 | 3.00 | 3.00 | 3.02 | 3.00 | 417,700 |
| 09/06/2025 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 3.01 | 2.90 | 640,800 |
| 06/06/2025 | -0.10/-3.23% | 3.10 | 3.20 | 3.00 | 3.00 | 3.09 | 3.00 | 183,200 |