| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 42,100 |
| 28/07/2026 | 0.10/3.13% | 3.30 | 3.40 | 3.20 | 3.30 | 3.25 | 3.30 | 77,400 |
| 27/07/2026 | -0.20/-5.88% | 3.40 | 3.50 | 3.20 | 3.20 | 3.33 | 3.20 | 138,200 |
| 24/07/2026 | -0.10/-2.86% | 3.50 | 3.50 | 3.40 | 3.40 | 3.41 | 3.40 | 74,100 |
| 23/07/2026 | 0.00/0.00% | 3.40 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 41,300 |
| 22/07/2026 | 0.20/6.06% | 3.40 | 3.60 | 3.40 | 3.50 | 3.48 | 3.50 | 92,300 |
| 21/07/2026 | -0.10/-2.94% | 3.40 | 3.60 | 3.30 | 3.30 | 3.46 | 3.30 | 467,800 |
| 20/07/2026 | -0.20/-5.56% | 3.60 | 3.60 | 3.40 | 3.40 | 3.46 | 3.40 | 159,700 |
| 17/07/2026 | -0.10/-2.70% | 3.60 | 3.70 | 3.50 | 3.60 | 3.54 | 3.60 | 188,000 |
| 16/07/2026 | 0.10/2.78% | 3.60 | 3.70 | 3.50 | 3.70 | 3.59 | 3.70 | 82,600 |
| 15/07/2026 | -0.10/-2.70% | 3.60 | 3.70 | 3.60 | 3.60 | 3.65 | 3.60 | 61,600 |
| 14/07/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.61 | 3.70 | 32,300 |
| 13/07/2026 | 0.10/2.78% | 3.70 | 3.70 | 3.60 | 3.70 | 3.66 | 3.70 | 100,800 |
| 10/07/2026 | -0.10/-2.70% | 3.80 | 3.80 | 3.60 | 3.60 | 3.67 | 3.60 | 88,300 |
| 09/07/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 20,500 |
| 08/07/2026 | -0.10/-2.63% | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 158,900 |
| 07/07/2026 | -0.10/-2.56% | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 57,000 |
| 06/07/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 62,100 |
| 03/07/2026 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 71,700 |
| 02/07/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.78 | 3.80 | 142,900 |