| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,30/-0,83% | 36,30 | 36,30 | 34,70 | 35,70 | 35,01 | 35,70 | 97.000 |
| 21/08/2025 | -0,35/-0,96% | 36,00 | 36,50 | 35,50 | 36,00 | 35,79 | 36,00 | 66.100 |
| 20/08/2025 | -0,20/-0,55% | 36,50 | 36,50 | 35,45 | 36,35 | 35,92 | 36,35 | 84.000 |
| 19/08/2025 | -0,40/-1,08% | 37,50 | 37,50 | 36,55 | 36,55 | 36,82 | 36,55 | 85.800 |
| 18/08/2025 | 0,80/2,21% | 36,05 | 37,45 | 36,05 | 36,95 | 36,68 | 36,95 | 120.500 |
| 15/08/2025 | -0,35/-0,96% | 36,50 | 36,70 | 36,05 | 36,15 | 36,33 | 36,15 | 78.900 |
| 14/08/2025 | 0,00/0,00% | 36,85 | 36,85 | 36,05 | 36,50 | 36,30 | 36,50 | 61.900 |
| 13/08/2025 | 1,20/3,40% | 35,50 | 36,80 | 35,05 | 36,50 | 35,86 | 36,50 | 257.300 |
| 12/08/2025 | 0,00/0,00% | 35,20 | 35,30 | 35,05 | 35,30 | 35,17 | 35,30 | 75.200 |
| 11/08/2025 | 0,20/0,57% | 35,25 | 35,60 | 35,05 | 35,30 | 35,28 | 35,30 | 202.500 |
| 08/08/2025 | 1,60/4,78% | 33,30 | 35,10 | 33,30 | 35,10 | 34,48 | 35,10 | 241.200 |
| 07/08/2025 | 0,30/0,90% | 33,20 | 33,75 | 32,70 | 33,50 | 33,28 | 33,50 | 74.200 |
| 06/08/2025 | -0,10/-0,30% | 32,80 | 33,30 | 32,10 | 33,20 | 32,73 | 33,20 | 100.800 |
| 05/08/2025 | -0,50/-1,48% | 33,80 | 33,80 | 33,00 | 33,30 | 33,36 | 33,30 | 47.700 |
| 04/08/2025 | -0,05/-0,15% | 33,85 | 33,85 | 33,20 | 33,80 | 33,51 | 33,80 | 33.300 |
| 01/08/2025 | 0,15/0,45% | 33,40 | 33,95 | 32,80 | 33,85 | 33,25 | 33,85 | 68.800 |
| 31/07/2025 | 0,05/0,15% | 34,10 | 34,10 | 33,00 | 33,70 | 33,14 | 33,70 | 56.900 |
| 30/07/2025 | 1,05/3,22% | 33,00 | 33,70 | 32,60 | 33,65 | 33,10 | 33,65 | 146.040 |
| 29/07/2025 | -2,40/-6,86% | 35,00 | 35,00 | 32,60 | 32,60 | 33,97 | 32,60 | 213.700 |
| 28/07/2025 | 1,95/5,90% | 33,30 | 35,35 | 33,30 | 35,00 | 34,80 | 35,00 | 248.900 |