| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,30/-0,78% | 38,75 | 38,80 | 38,00 | 38,10 | 38,32 | 38,10 | 1.213.500 |
| 27/10/2026 | -1,00/-2,54% | 39,40 | 39,70 | 38,40 | 38,40 | 38,82 | 38,40 | 2.932.700 |
| 26/10/2026 | -1,00/-2,48% | 40,50 | 41,00 | 39,40 | 39,40 | 39,97 | 39,40 | 1.693.700 |
| 23/10/2026 | 1,40/3,59% | 39,05 | 41,70 | 39,05 | 40,40 | 40,43 | 40,40 | 3.460.900 |
| 22/10/2026 | -0,70/-1,76% | 39,70 | 40,00 | 39,00 | 39,00 | 39,24 | 39,00 | 1.695.500 |
| 21/10/2026 | 1,85/4,89% | 37,80 | 39,80 | 37,80 | 39,70 | 38,88 | 39,70 | 2.602.800 |
| 20/10/2026 | -0,60/-1,56% | 38,50 | 38,50 | 37,70 | 37,85 | 37,96 | 37,85 | 1.454.300 |
| 19/10/2026 | 0,45/1,18% | 38,40 | 38,80 | 38,00 | 38,45 | 38,37 | 38,45 | 1.332.900 |
| 16/10/2026 | 0,80/2,15% | 37,30 | 38,40 | 37,30 | 38,00 | 38,06 | 38,00 | 2.042.300 |
| 15/10/2026 | -0,90/-2,36% | 38,00 | 38,45 | 37,20 | 37,20 | 37,56 | 37,20 | 5.303.600 |
| 14/10/2026 | -1,20/-3,05% | 39,50 | 39,95 | 37,20 | 38,10 | 38,47 | 38,10 | 1.693.500 |
| 13/10/2026 | -0,95/-2,36% | 40,10 | 40,10 | 39,05 | 39,30 | 39,54 | 39,30 | 1.954.400 |
| 12/10/2026 | -0,45/-1,11% | 41,00 | 41,20 | 40,05 | 40,25 | 40,43 | 40,25 | 1.301.958 |
| 09/10/2026 | 0,05/0,12% | 40,70 | 41,50 | 40,65 | 40,70 | 40,94 | 40,70 | 1.829.144 |
| 08/10/2026 | -1,35/-3,21% | 41,95 | 42,90 | 40,65 | 40,65 | 41,72 | 40,65 | 2.411.884 |
| 07/10/2026 | -1,90/-4,33% | 43,90 | 43,95 | 42,00 | 42,00 | 42,84 | 42,00 | 2.816.130 |
| 06/10/2026 | 0,90/2,09% | 43,85 | 44,85 | 42,80 | 43,90 | 43,76 | 43,90 | 3.109.360 |
| 05/10/2026 | 2,80/6,97% | 40,50 | 43,00 | 40,30 | 43,00 | 42,00 | 43,00 | 8.924.072 |
| 02/10/2026 | -1,80/-4,29% | 42,00 | 42,50 | 40,20 | 40,20 | 41,02 | 40,20 | 2.800.338 |
| 01/10/2026 | -2,00/-4,55% | 44,10 | 44,10 | 42,00 | 42,00 | 42,79 | 42,00 | 1.983.222 |