| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.90/2.73% | 33.00 | 33.90 | 32.00 | 33.90 | 32.57 | 33.90 | 30,800 |
| 28/07/2026 | 0.40/1.19% | 32.10 | 34.10 | 32.10 | 34.00 | 33.00 | 34.00 | 14,000 |
| 27/07/2026 | 1.80/5.59% | 31.40 | 34.50 | 31.40 | 34.00 | 33.60 | 34.00 | 91,400 |
| 24/07/2026 | 0.40/1.21% | 32.00 | 33.40 | 31.00 | 33.40 | 32.20 | 33.40 | 10,900 |
| 23/07/2026 | 0.60/1.80% | 31.60 | 33.90 | 28.40 | 33.90 | 33.00 | 33.90 | 65,300 |
| 22/07/2026 | 1.20/3.67% | 32.50 | 34.10 | 32.00 | 33.90 | 33.30 | 33.90 | 87,500 |
| 21/07/2026 | 0.40/1.19% | 32.70 | 34.00 | 32.50 | 34.00 | 32.70 | 34.00 | 9,000 |
| 20/07/2026 | 0.60/1.78% | 33.70 | 34.40 | 33.00 | 34.40 | 33.60 | 34.40 | 24,600 |
| 17/07/2026 | -0.30/-0.87% | 33.80 | 34.00 | 33.70 | 34.00 | 33.80 | 34.00 | 9,500 |
| 16/07/2026 | 0.80/2.35% | 33.80 | 34.90 | 33.60 | 34.90 | 34.30 | 34.90 | 21,400 |
| 15/07/2026 | 0.20/0.58% | 33.80 | 34.80 | 33.80 | 34.80 | 34.10 | 34.80 | 6,300 |
| 14/07/2026 | 0.00/0.00% | 34.50 | 35.00 | 33.80 | 34.00 | 34.60 | 34.00 | 12,000 |
| 13/07/2026 | 0.10/0.29% | 33.90 | 34.90 | 33.50 | 34.90 | 34.00 | 34.90 | 16,000 |
| 10/07/2026 | 0.30/0.87% | 34.80 | 35.40 | 33.90 | 34.70 | 34.80 | 34.70 | 16,200 |
| 09/07/2026 | 0.60/1.75% | 34.50 | 34.90 | 33.60 | 34.90 | 34.40 | 34.90 | 23,600 |
| 08/07/2026 | 1.40/4.17% | 33.50 | 35.00 | 33.40 | 35.00 | 34.30 | 35.00 | 27,800 |
| 07/07/2026 | 0.20/0.59% | 33.80 | 34.30 | 33.40 | 34.30 | 33.60 | 34.30 | 3,500 |
| 06/07/2026 | 0.40/1.16% | 33.90 | 34.90 | 33.80 | 34.90 | 34.10 | 34.90 | 6,600 |
| 03/07/2026 | 0.00/0.00% | 33.90 | 35.00 | 33.80 | 35.00 | 34.50 | 35.00 | 14,000 |
| 02/07/2026 | 0.40/1.15% | 34.80 | 35.50 | 34.00 | 35.20 | 35.00 | 35.20 | 37,800 |