| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | -0,30/-1,60% | 18,80 | 18,80 | 18,40 | 18,50 | 18,70 | 18,50 | 10.500 |
| 26/10/2026 | -1,00/-5,13% | 19,50 | 19,50 | 18,50 | 18,50 | 18,80 | 18,50 | 1.200 |
| 23/10/2026 | 0,20/1,08% | 19,50 | 20,00 | 18,70 | 18,70 | 19,50 | 18,70 | 13.500 |
| 22/10/2026 | 0,30/1,65% | 18,40 | 18,50 | 18,40 | 18,50 | 18,50 | 18,50 | 200 |
| 21/10/2026 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 20/10/2026 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 19/10/2026 | -0,70/-3,70% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 8.000 |
| 16/10/2026 | 0,30/1,61% | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 200 |
| 15/10/2026 | -0,40/-2,16% | 18,50 | 19,00 | 18,10 | 18,10 | 18,60 | 18,10 | 700 |
| 14/10/2026 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 13/10/2026 | 0,10/0,54% | 18,50 | 18,60 | 18,50 | 18,60 | 18,50 | 18,60 | 600 |
| 12/10/2026 | -0,30/-1,61% | 18,60 | 18,60 | 18,30 | 18,30 | 18,50 | 18,30 | 3.600 |
| 09/10/2026 | 0,30/1,63% | 18,70 | 18,70 | 18,50 | 18,70 | 18,60 | 18,70 | 2.100 |
| 08/10/2026 | -0,20/-1,09% | 19,50 | 19,50 | 18,20 | 18,20 | 18,40 | 18,20 | 800 |
| 07/10/2026 | -0,10/-0,54% | 18,50 | 18,50 | 18,20 | 18,40 | 18,40 | 18,40 | 6.900 |
| 06/10/2026 | 0,20/1,09% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 1.000 |
| 05/10/2026 | -0,50/-2,66% | 18,50 | 18,50 | 18,30 | 18,30 | 18,30 | 18,30 | 2.800 |
| 02/10/2026 | 0,00/0,00% | 18,90 | 18,90 | 18,80 | 18,90 | 18,80 | 18,90 | 1.300 |
| 01/10/2026 | 0,10/0,53% | 18,80 | 18,90 | 18,60 | 18,90 | 18,90 | 18,90 | 4.000 |
| 30/09/2026 | 0,30/1,56% | 18,60 | 19,50 | 18,60 | 19,50 | 18,80 | 19,50 | 2.400 |