| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 28/07/2026 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 27/07/2026 | 1,00/4,85% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 200 |
| 24/07/2026 | -0,40/-1,93% | 21,90 | 21,90 | 20,30 | 20,30 | 20,60 | 20,30 | 1.100 |
| 23/07/2026 | -0,60/-2,87% | 21,90 | 21,90 | 20,30 | 20,30 | 20,70 | 20,30 | 900 |
| 22/07/2026 | -0,40/-1,91% | 21,60 | 22,00 | 20,50 | 20,50 | 20,90 | 20,50 | 1.800 |
| 21/07/2026 | 0,00/0,00% | 21,60 | 21,60 | 20,70 | 20,70 | 20,90 | 20,70 | 400 |
| 20/07/2026 | -0,60/-2,83% | 21,60 | 21,60 | 20,50 | 20,60 | 20,70 | 20,60 | 600 |
| 17/07/2026 | 0,30/1,45% | 21,70 | 21,70 | 21,00 | 21,00 | 21,20 | 21,00 | 700 |
| 16/07/2026 | -0,90/-4,19% | 21,60 | 22,00 | 20,50 | 20,60 | 20,70 | 20,60 | 10.100 |
| 15/07/2026 | -0,70/-3,23% | 21,70 | 21,70 | 21,00 | 21,00 | 21,50 | 21,00 | 1.600 |
| 14/07/2026 | 0,80/3,83% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 700 |
| 13/07/2026 | -0,30/-1,38% | 21,80 | 21,80 | 20,80 | 21,50 | 20,90 | 21,50 | 2.600 |
| 10/07/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 100 |
| 09/07/2026 | 0,30/1,40% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 200 |
| 08/07/2026 | 0,00/0,00% | 21,90 | 21,90 | 21,00 | 21,00 | 21,50 | 21,00 | 200 |
| 07/07/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 06/07/2026 | -0,10/-0,47% | 22,00 | 22,00 | 21,00 | 21,00 | 21,00 | 21,00 | 9.200 |
| 03/07/2026 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 5.700 |
| 02/07/2026 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 2.400 |