Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 3.000
10/09/2026 -0,30/-1,50% 19,70 19,70 19,70 19,70 19,70 19,70 5.100
09/09/2026 0,00/0,00% 21,30 21,30 19,70 19,70 20,00 19,70 1.100
08/09/2026 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 8.400
07/09/2026 0,10/0,51% 20,30 20,30 19,70 19,80 19,70 19,80 8.600
04/09/2026 0,00/0,00% 19,80 19,80 19,70 19,70 19,70 19,70 3.500
03/09/2026 0,30/1,53% 20,40 20,40 19,70 19,90 19,70 19,90 8.600
28/08/2026 0,30/1,52% 19,80 20,10 19,10 20,10 19,60 20,10 2.800
27/08/2026 -0,10/-0,50% 19,90 19,90 19,80 19,80 19,80 19,80 1.100
26/08/2026 0,00/0,00% 19,90 19,90 19,90 19,90 19,90 19,90 0
25/08/2026 0,00/0,00% 19,90 19,90 19,90 19,90 19,90 19,90 0
24/08/2026 0,00/0,00% 19,90 20,10 19,90 19,90 19,90 19,90 28.800
21/08/2026 0,00/0,00% 19,90 19,90 19,90 19,90 19,90 19,90 15.500
20/08/2026 0,00/0,00% 20,30 20,30 19,80 20,00 19,90 20,00 2.100
19/08/2026 0,20/1,01% 20,40 20,40 20,00 20,00 20,00 20,00 6.700
18/08/2026 -0,10/-0,50% 19,70 20,40 19,70 20,00 19,80 20,00 2.200
17/08/2026 -0,30/-1,48% 20,50 20,60 20,00 20,00 20,10 20,00 14.200
14/08/2026 -0,30/-1,47% 20,50 20,50 20,10 20,10 20,30 20,10 1.300