| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 3.000 |
| 10/09/2026 | -0,30/-1,50% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 5.100 |
| 09/09/2026 | 0,00/0,00% | 21,30 | 21,30 | 19,70 | 19,70 | 20,00 | 19,70 | 1.100 |
| 08/09/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 8.400 |
| 07/09/2026 | 0,10/0,51% | 20,30 | 20,30 | 19,70 | 19,80 | 19,70 | 19,80 | 8.600 |
| 04/09/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,70 | 19,70 | 19,70 | 19,70 | 3.500 |
| 03/09/2026 | 0,30/1,53% | 20,40 | 20,40 | 19,70 | 19,90 | 19,70 | 19,90 | 8.600 |
| 28/08/2026 | 0,30/1,52% | 19,80 | 20,10 | 19,10 | 20,10 | 19,60 | 20,10 | 2.800 |
| 27/08/2026 | -0,10/-0,50% | 19,90 | 19,90 | 19,80 | 19,80 | 19,80 | 19,80 | 1.100 |
| 26/08/2026 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 25/08/2026 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 24/08/2026 | 0,00/0,00% | 19,90 | 20,10 | 19,90 | 19,90 | 19,90 | 19,90 | 28.800 |
| 21/08/2026 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 15.500 |
| 20/08/2026 | 0,00/0,00% | 20,30 | 20,30 | 19,80 | 20,00 | 19,90 | 20,00 | 2.100 |
| 19/08/2026 | 0,20/1,01% | 20,40 | 20,40 | 20,00 | 20,00 | 20,00 | 20,00 | 6.700 |
| 18/08/2026 | -0,10/-0,50% | 19,70 | 20,40 | 19,70 | 20,00 | 19,80 | 20,00 | 2.200 |
| 17/08/2026 | -0,30/-1,48% | 20,50 | 20,60 | 20,00 | 20,00 | 20,10 | 20,00 | 14.200 |
| 14/08/2026 | -0,30/-1,47% | 20,50 | 20,50 | 20,10 | 20,10 | 20,30 | 20,10 | 1.300 |