| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1,10/9,82% | 11,00 | 12,30 | 11,00 | 12,30 | 12,29 | 12,30 | 133.500 |
| 27/10/2026 | 0,90/8,74% | 10,30 | 11,20 | 10,30 | 11,20 | 10,42 | 11,20 | 60.900 |
| 26/10/2026 | 0,00/0,00% | 10,10 | 11,20 | 10,10 | 10,30 | 10,37 | 10,30 | 12.700 |
| 23/10/2026 | 0,10/0,98% | 10,00 | 10,30 | 10,00 | 10,30 | 10,04 | 10,30 | 1.400 |
| 22/10/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 21/10/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 300 |
| 20/10/2026 | 0,20/2,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 2.000 |
| 19/10/2026 | -0,30/-2,91% | 10,30 | 10,30 | 10,00 | 10,00 | 10,09 | 10,00 | 5.600 |
| 16/10/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 4.500 |
| 15/10/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 1.100 |
| 14/10/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,20 | 10,30 | 10,29 | 10,30 | 1.300 |
| 13/10/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 500 |
| 12/10/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 100 |
| 09/10/2026 | 0,20/1,98% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 500 |
| 08/10/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 07/10/2026 | 0,10/1,00% | 10,20 | 10,20 | 10,00 | 10,10 | 10,11 | 10,10 | 4.200 |
| 06/10/2026 | -0,30/-2,91% | 10,30 | 10,30 | 10,00 | 10,00 | 10,16 | 10,00 | 2.100 |
| 05/10/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 1.200 |
| 02/10/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 1.200 |
| 01/10/2026 | 0,00/0,00% | 10,30 | 10,60 | 10,30 | 10,30 | 10,31 | 10,30 | 2.200 |