から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.70/5.98% 11.70 12.40 11.70 12.40 11.80 12.40 1,300
13/03/2026 -0.20/-1.68% 11.80 12.80 11.50 11.70 11.81 11.70 4,400
12/03/2026 -0.10/-0.83% 11.60 12.60 11.60 11.90 12.19 11.90 3,900
11/03/2026 0.60/5.26% 11.20 12.20 11.20 12.00 11.85 12.00 12,400
10/03/2026 -0.80/-6.56% 12.20 12.20 11.30 11.40 11.70 11.40 8,400
09/03/2026 -0.30/-2.40% 11.60 12.20 11.30 12.20 11.36 12.20 8,800
06/03/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
05/03/2026 0.30/2.46% 12.50 12.50 12.50 12.50 12.50 12.50 600
04/03/2026 -0.30/-2.40% 12.10 12.20 12.00 12.20 12.06 12.20 900
03/03/2026 0.10/0.81% 12.40 12.50 12.40 12.50 12.49 12.50 4,100
02/03/2026 0.20/1.64% 12.20 12.60 12.10 12.40 12.26 12.40 8,200
27/02/2026 0.20/1.67% 12.40 12.40 12.00 12.20 12.01 12.20 7,500
26/02/2026 -0.20/-1.64% 12.20 12.20 12.00 12.00 12.13 12.00 1,200
25/02/2026 -0.40/-3.17% 12.50 12.50 12.00 12.20 12.11 12.20 15,700
24/02/2026 -0.10/-0.79% 12.30 12.80 12.00 12.60 12.13 12.60 11,200
23/02/2026 0.20/1.60% 13.00 13.00 12.20 12.70 12.22 12.70 7,300