| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,40/2,19% | 20,00 | 20,00 | 18,70 | 18,70 | 18,91 | 18,70 | 1.200 |
| 02/07/2025 | -1,00/-5,18% | 20,50 | 20,50 | 18,30 | 18,30 | 18,46 | 18,30 | 4.400 |
| 01/07/2025 | -0,80/-3,98% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 1.000 |
| 30/06/2025 | -0,30/-1,47% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 100 |
| 27/06/2025 | 1,40/7,37% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 100 |
| 26/06/2025 | -1,00/-5,00% | 20,00 | 21,30 | 19,00 | 19,00 | 19,18 | 19,00 | 1.800 |
| 25/06/2025 | -0,60/-2,91% | 20,10 | 20,10 | 20,00 | 20,00 | 20,00 | 20,00 | 7.000 |
| 24/06/2025 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 23/06/2025 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 20/06/2025 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 19/06/2025 | 1,60/8,42% | 20,00 | 20,60 | 19,80 | 20,60 | 19,89 | 20,60 | 1.400 |
| 18/06/2025 | -0,70/-3,55% | 19,70 | 19,70 | 19,00 | 19,00 | 19,31 | 19,00 | 900 |
| 17/06/2025 | -1,80/-8,37% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 400 |
| 16/06/2025 | 1,50/7,50% | 21,80 | 21,80 | 19,10 | 21,50 | 19,42 | 21,50 | 1.600 |
| 13/06/2025 | -2,00/-9,09% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10.100 |
| 12/06/2025 | 1,90/9,45% | 20,10 | 22,00 | 19,20 | 22,00 | 21,79 | 22,00 | 8.200 |
| 11/06/2025 | -0,30/-1,47% | 20,40 | 20,40 | 20,10 | 20,10 | 20,19 | 20,10 | 1.700 |
| 10/06/2025 | -0,10/-0,49% | 20,50 | 20,50 | 20,40 | 20,40 | 20,48 | 20,40 | 600 |
| 09/06/2025 | -0,70/-3,30% | 21,00 | 21,00 | 19,30 | 20,50 | 19,90 | 20,50 | 3.700 |
| 06/06/2025 | 1,90/9,84% | 18,80 | 21,20 | 18,80 | 21,20 | 21,05 | 21,20 | 16.100 |