| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 |
| 21/08/2025 | -0.50/-2.56% | 19.50 | 19.50 | 19.00 | 19.00 | 19.13 | 19.00 | 3,700 |
| 20/08/2025 | 0.00/0.00% | 19.00 | 19.50 | 19.00 | 19.50 | 19.03 | 19.50 | 3,900 |
| 19/08/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 300 |
| 18/08/2025 | -0.30/-1.52% | 19.10 | 19.50 | 19.10 | 19.50 | 19.11 | 19.50 | 3,200 |
| 15/08/2025 | 0.00/0.00% | 19.80 | 19.90 | 19.80 | 19.80 | 19.84 | 19.80 | 3,900 |
| 14/08/2025 | 0.20/1.02% | 19.30 | 19.80 | 19.00 | 19.80 | 19.14 | 19.80 | 6,300 |
| 13/08/2025 | 0.10/0.51% | 19.70 | 19.70 | 19.60 | 19.60 | 19.70 | 19.60 | 2,900 |
| 12/08/2025 | -0.50/-2.50% | 19.20 | 19.80 | 19.10 | 19.50 | 19.36 | 19.50 | 1,800 |
| 11/08/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 08/08/2025 | 1.00/5.26% | 19.00 | 20.00 | 19.00 | 20.00 | 19.60 | 20.00 | 3,800 |
| 07/08/2025 | -0.10/-0.52% | 19.20 | 20.50 | 19.00 | 19.00 | 19.21 | 19.00 | 8,800 |
| 06/08/2025 | -2.00/-9.48% | 20.40 | 22.00 | 19.10 | 19.10 | 20.61 | 19.10 | 28,000 |
| 05/08/2025 | 1.40/7.11% | 18.90 | 21.10 | 18.90 | 21.10 | 20.48 | 21.10 | 10,100 |
| 04/08/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 01/08/2025 | 0.00/0.00% | 19.50 | 19.80 | 19.40 | 19.70 | 19.56 | 19.70 | 4,300 |
| 31/07/2025 | 0.20/1.03% | 19.50 | 19.80 | 19.50 | 19.70 | 19.60 | 19.70 | 9,300 |
| 30/07/2025 | 0.10/0.52% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 600 |
| 29/07/2025 | 0.30/1.57% | 19.10 | 19.40 | 19.00 | 19.40 | 19.02 | 19.40 | 6,800 |
| 28/07/2025 | -0.50/-2.55% | 19.10 | 19.90 | 19.10 | 19.10 | 19.42 | 19.10 | 3,600 |