| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.70/5.98% | 11.70 | 12.40 | 11.70 | 12.40 | 11.80 | 12.40 | 1,300 |
| 13/03/2026 | -0.20/-1.68% | 11.80 | 12.80 | 11.50 | 11.70 | 11.81 | 11.70 | 4,400 |
| 12/03/2026 | -0.10/-0.83% | 11.60 | 12.60 | 11.60 | 11.90 | 12.19 | 11.90 | 3,900 |
| 11/03/2026 | 0.60/5.26% | 11.20 | 12.20 | 11.20 | 12.00 | 11.85 | 12.00 | 12,400 |
| 10/03/2026 | -0.80/-6.56% | 12.20 | 12.20 | 11.30 | 11.40 | 11.70 | 11.40 | 8,400 |
| 09/03/2026 | -0.30/-2.40% | 11.60 | 12.20 | 11.30 | 12.20 | 11.36 | 12.20 | 8,800 |
| 06/03/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 05/03/2026 | 0.30/2.46% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 600 |
| 04/03/2026 | -0.30/-2.40% | 12.10 | 12.20 | 12.00 | 12.20 | 12.06 | 12.20 | 900 |
| 03/03/2026 | 0.10/0.81% | 12.40 | 12.50 | 12.40 | 12.50 | 12.49 | 12.50 | 4,100 |
| 02/03/2026 | 0.20/1.64% | 12.20 | 12.60 | 12.10 | 12.40 | 12.26 | 12.40 | 8,200 |
| 27/02/2026 | 0.20/1.67% | 12.40 | 12.40 | 12.00 | 12.20 | 12.01 | 12.20 | 7,500 |
| 26/02/2026 | -0.20/-1.64% | 12.20 | 12.20 | 12.00 | 12.00 | 12.13 | 12.00 | 1,200 |
| 25/02/2026 | -0.40/-3.17% | 12.50 | 12.50 | 12.00 | 12.20 | 12.11 | 12.20 | 15,700 |
| 24/02/2026 | -0.10/-0.79% | 12.30 | 12.80 | 12.00 | 12.60 | 12.13 | 12.60 | 11,200 |
| 23/02/2026 | 0.20/1.60% | 13.00 | 13.00 | 12.20 | 12.70 | 12.22 | 12.70 | 7,300 |