| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 03/07/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 02/07/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 01/07/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 30/06/2025 | 2.60/7.34% | 35.40 | 38.00 | 35.40 | 38.00 | 36.70 | 38.00 | 400 |
| 27/06/2025 | 2.70/8.26% | 34.90 | 35.40 | 34.00 | 35.40 | 35.22 | 35.40 | 1,100 |
| 26/06/2025 | -2.30/-6.57% | 35.00 | 35.00 | 32.70 | 32.70 | 34.12 | 32.70 | 1,200 |
| 25/06/2025 | 2.30/7.03% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 24/06/2025 | -3.30/-9.17% | 33.50 | 33.50 | 32.60 | 32.70 | 32.80 | 32.70 | 1,100 |
| 23/06/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 20/06/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 19/06/2025 | 1.00/2.86% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,300 |
| 18/06/2025 | -0.50/-1.41% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 17/06/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| 16/06/2025 | 2.10/6.29% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| 13/06/2025 | -3.60/-9.73% | 35.00 | 35.00 | 33.40 | 33.40 | 34.35 | 33.40 | 400 |
| 12/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 11/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 10/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |