| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,40/-1,51% | 26,80 | 27,00 | 25,90 | 26,10 | 26,31 | 26,10 | 4.535.300 |
| 23/01/2026 | 0,00/0,00% | 26,50 | 27,20 | 26,50 | 26,50 | 26,83 | 26,50 | 4.653.400 |
| 22/01/2026 | 0,20/0,76% | 26,30 | 26,90 | 26,00 | 26,50 | 26,46 | 26,50 | 5.574.500 |
| 21/01/2026 | -0,80/-2,95% | 27,10 | 27,10 | 25,80 | 26,30 | 26,31 | 26,30 | 8.678.000 |
| 20/01/2026 | -0,40/-1,45% | 27,50 | 27,80 | 27,00 | 27,10 | 27,36 | 27,10 | 6.466.595 |
| 19/01/2026 | 0,10/0,36% | 27,40 | 27,90 | 27,40 | 27,50 | 27,57 | 27,50 | 4.412.800 |
| 16/01/2026 | -0,30/-1,08% | 27,90 | 28,00 | 27,00 | 27,40 | 27,52 | 27,40 | 5.850.500 |
| 15/01/2026 | -0,10/-0,36% | 27,80 | 28,50 | 27,20 | 27,70 | 27,69 | 27,70 | 6.886.300 |
| 14/01/2026 | -0,20/-0,71% | 28,10 | 28,30 | 27,10 | 27,80 | 27,72 | 27,80 | 9.223.200 |
| 13/01/2026 | -0,60/-2,10% | 28,70 | 29,30 | 27,70 | 28,00 | 28,54 | 28,00 | 10.581.000 |
| 12/01/2026 | 2,40/9,16% | 26,20 | 28,70 | 26,10 | 28,60 | 27,95 | 28,60 | 14.339.300 |
| 09/01/2026 | 0,00/0,00% | 26,20 | 26,80 | 26,10 | 26,20 | 26,35 | 26,20 | 4.767.500 |
| 08/01/2026 | 0,20/0,77% | 26,00 | 26,70 | 26,00 | 26,20 | 26,33 | 26,20 | 5.835.200 |
| 07/01/2026 | 0,30/1,17% | 25,80 | 26,30 | 25,60 | 26,00 | 25,95 | 26,00 | 3.729.000 |
| 06/01/2026 | 0,60/2,39% | 24,20 | 26,10 | 24,00 | 25,70 | 25,16 | 25,70 | 4.252.900 |
| 05/01/2026 | -0,90/-3,46% | 26,00 | 26,10 | 24,50 | 25,10 | 25,46 | 25,10 | 4.694.400 |
| 31/12/2025 | -0,10/-0,38% | 26,00 | 26,30 | 25,90 | 26,00 | 26,07 | 26,00 | 1.398.600 |
| 30/12/2025 | -0,10/-0,38% | 26,20 | 26,40 | 26,00 | 26,10 | 26,11 | 26,10 | 1.247.200 |
| 29/12/2025 | 0,00/0,00% | 26,20 | 26,50 | 26,00 | 26,20 | 26,15 | 26,20 | 2.032.700 |
| 26/12/2025 | -0,20/-0,76% | 26,40 | 26,60 | 25,50 | 26,20 | 26,07 | 26,20 | 3.951.700 |