| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.35/1.30% | 27.40 | 28.80 | 26.60 | 27.30 | 28.04 | 27.30 | 72,300 |
| 26/01/2026 | -0.05/-0.19% | 27.20 | 27.20 | 26.50 | 26.95 | 26.71 | 26.95 | 46,100 |
| 23/01/2026 | -0.50/-1.82% | 27.50 | 27.50 | 27.00 | 27.00 | 27.15 | 27.00 | 22,500 |
| 22/01/2026 | 0.00/0.00% | 27.60 | 28.00 | 27.00 | 27.50 | 27.50 | 27.50 | 22,300 |
| 21/01/2026 | -0.45/-1.61% | 27.95 | 27.95 | 27.50 | 27.50 | 27.64 | 27.50 | 14,700 |
| 20/01/2026 | 0.50/1.82% | 27.70 | 28.50 | 27.25 | 27.95 | 27.91 | 27.95 | 113,800 |
| 19/01/2026 | -0.25/-0.90% | 27.75 | 27.75 | 27.20 | 27.45 | 27.46 | 27.45 | 63,500 |
| 16/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 27.70 | 27.70 | 27.89 | 27.70 | 49,500 |
| 15/01/2026 | 0.00/0.00% | 27.70 | 28.00 | 27.65 | 27.70 | 27.84 | 27.70 | 39,700 |
| 14/01/2026 | 0.75/2.78% | 27.00 | 28.25 | 27.00 | 27.70 | 27.86 | 27.70 | 124,000 |
| 13/01/2026 | -0.15/-0.55% | 27.10 | 27.30 | 26.75 | 26.95 | 26.93 | 26.95 | 37,600 |
| 12/01/2026 | 0.50/1.88% | 26.60 | 27.20 | 26.60 | 27.10 | 26.94 | 27.10 | 55,900 |
| 09/01/2026 | 0.10/0.38% | 26.55 | 26.65 | 26.30 | 26.60 | 26.42 | 26.60 | 65,000 |
| 08/01/2026 | 0.15/0.57% | 26.40 | 26.50 | 26.35 | 26.50 | 26.44 | 26.50 | 36,700 |
| 07/01/2026 | 0.00/0.00% | 26.40 | 26.45 | 26.15 | 26.35 | 26.36 | 26.35 | 20,900 |
| 06/01/2026 | -0.10/-0.38% | 26.35 | 26.35 | 26.15 | 26.35 | 26.29 | 26.35 | 11,800 |
| 05/01/2026 | 0.10/0.38% | 26.35 | 26.50 | 26.05 | 26.45 | 26.32 | 26.45 | 29,600 |
| 31/12/2025 | 0.10/0.38% | 26.20 | 26.45 | 26.20 | 26.35 | 26.24 | 26.35 | 7,800 |
| 30/12/2025 | 0.05/0.19% | 26.30 | 26.50 | 26.20 | 26.25 | 26.32 | 26.25 | 18,000 |
| 29/12/2025 | -0.25/-0.95% | 26.45 | 26.45 | 26.20 | 26.20 | 26.40 | 26.20 | 10,800 |