| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,05/0,19% | 26,40 | 26,50 | 26,25 | 26,45 | 26,38 | 26,45 | 22.900 |
| 10/09/2026 | -0,30/-1,12% | 26,25 | 26,80 | 26,25 | 26,40 | 26,44 | 26,40 | 7.900 |
| 09/09/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,60 | 26,70 | 26,75 | 26,70 | 13.600 |
| 08/09/2026 | 0,00/0,00% | 26,70 | 26,85 | 26,45 | 26,70 | 26,66 | 26,70 | 7.700 |
| 07/09/2026 | -0,10/-0,37% | 26,45 | 26,90 | 26,45 | 26,70 | 26,58 | 26,70 | 16.500 |
| 04/09/2026 | 0,25/0,94% | 26,50 | 26,90 | 26,50 | 26,80 | 26,58 | 26,80 | 38.900 |
| 03/09/2026 | 0,00/0,00% | 26,60 | 26,60 | 26,30 | 26,55 | 26,49 | 26,55 | 377.700 |
| 28/08/2026 | 0,00/0,00% | 26,50 | 26,60 | 26,20 | 26,55 | 26,46 | 26,55 | 17.800 |
| 27/08/2026 | -0,15/-0,56% | 26,55 | 26,70 | 26,30 | 26,55 | 26,48 | 26,55 | 3.200 |
| 26/08/2026 | 0,10/0,38% | 26,60 | 26,70 | 26,45 | 26,70 | 26,55 | 26,70 | 10.500 |
| 25/08/2026 | -0,20/-0,75% | 26,30 | 26,80 | 26,30 | 26,60 | 26,44 | 26,60 | 11.800 |
| 24/08/2026 | -0,15/-0,56% | 26,90 | 26,95 | 26,25 | 26,80 | 26,66 | 26,80 | 21.900 |
| 21/08/2026 | 0,45/1,70% | 26,60 | 26,95 | 26,40 | 26,95 | 26,59 | 26,95 | 43.800 |
| 20/08/2026 | 0,40/1,53% | 26,10 | 26,60 | 26,00 | 26,50 | 26,26 | 26,50 | 35.700 |
| 19/08/2026 | -0,10/-0,38% | 26,00 | 26,20 | 25,90 | 26,10 | 26,01 | 26,10 | 22.000 |
| 18/08/2026 | 0,00/0,00% | 26,10 | 26,20 | 25,95 | 26,20 | 26,00 | 26,20 | 35.500 |
| 17/08/2026 | 0,20/0,77% | 26,15 | 26,20 | 25,90 | 26,20 | 25,99 | 26,20 | 340.400 |
| 14/08/2026 | 0,05/0,19% | 26,15 | 26,15 | 25,85 | 26,00 | 25,95 | 26,00 | 12.300 |