Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,05/0,19% 26,40 26,50 26,25 26,45 26,38 26,45 22.900
10/09/2026 -0,30/-1,12% 26,25 26,80 26,25 26,40 26,44 26,40 7.900
09/09/2026 0,00/0,00% 26,80 26,80 26,60 26,70 26,75 26,70 13.600
08/09/2026 0,00/0,00% 26,70 26,85 26,45 26,70 26,66 26,70 7.700
07/09/2026 -0,10/-0,37% 26,45 26,90 26,45 26,70 26,58 26,70 16.500
04/09/2026 0,25/0,94% 26,50 26,90 26,50 26,80 26,58 26,80 38.900
03/09/2026 0,00/0,00% 26,60 26,60 26,30 26,55 26,49 26,55 377.700
28/08/2026 0,00/0,00% 26,50 26,60 26,20 26,55 26,46 26,55 17.800
27/08/2026 -0,15/-0,56% 26,55 26,70 26,30 26,55 26,48 26,55 3.200
26/08/2026 0,10/0,38% 26,60 26,70 26,45 26,70 26,55 26,70 10.500
25/08/2026 -0,20/-0,75% 26,30 26,80 26,30 26,60 26,44 26,60 11.800
24/08/2026 -0,15/-0,56% 26,90 26,95 26,25 26,80 26,66 26,80 21.900
21/08/2026 0,45/1,70% 26,60 26,95 26,40 26,95 26,59 26,95 43.800
20/08/2026 0,40/1,53% 26,10 26,60 26,00 26,50 26,26 26,50 35.700
19/08/2026 -0,10/-0,38% 26,00 26,20 25,90 26,10 26,01 26,10 22.000
18/08/2026 0,00/0,00% 26,10 26,20 25,95 26,20 26,00 26,20 35.500
17/08/2026 0,20/0,77% 26,15 26,20 25,90 26,20 25,99 26,20 340.400
14/08/2026 0,05/0,19% 26,15 26,15 25,85 26,00 25,95 26,00 12.300