Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
27/01/2026 0.35/1.30% 27.40 28.80 26.60 27.30 28.04 27.30 72,300
26/01/2026 -0.05/-0.19% 27.20 27.20 26.50 26.95 26.71 26.95 46,100
23/01/2026 -0.50/-1.82% 27.50 27.50 27.00 27.00 27.15 27.00 22,500
22/01/2026 0.00/0.00% 27.60 28.00 27.00 27.50 27.50 27.50 22,300
21/01/2026 -0.45/-1.61% 27.95 27.95 27.50 27.50 27.64 27.50 14,700
20/01/2026 0.50/1.82% 27.70 28.50 27.25 27.95 27.91 27.95 113,800
19/01/2026 -0.25/-0.90% 27.75 27.75 27.20 27.45 27.46 27.45 63,500
16/01/2026 0.00/0.00% 28.00 28.00 27.70 27.70 27.89 27.70 49,500
15/01/2026 0.00/0.00% 27.70 28.00 27.65 27.70 27.84 27.70 39,700
14/01/2026 0.75/2.78% 27.00 28.25 27.00 27.70 27.86 27.70 124,000
13/01/2026 -0.15/-0.55% 27.10 27.30 26.75 26.95 26.93 26.95 37,600
12/01/2026 0.50/1.88% 26.60 27.20 26.60 27.10 26.94 27.10 55,900
09/01/2026 0.10/0.38% 26.55 26.65 26.30 26.60 26.42 26.60 65,000
08/01/2026 0.15/0.57% 26.40 26.50 26.35 26.50 26.44 26.50 36,700
07/01/2026 0.00/0.00% 26.40 26.45 26.15 26.35 26.36 26.35 20,900
06/01/2026 -0.10/-0.38% 26.35 26.35 26.15 26.35 26.29 26.35 11,800
05/01/2026 0.10/0.38% 26.35 26.50 26.05 26.45 26.32 26.45 29,600
31/12/2025 0.10/0.38% 26.20 26.45 26.20 26.35 26.24 26.35 7,800
30/12/2025 0.05/0.19% 26.30 26.50 26.20 26.25 26.32 26.25 18,000
29/12/2025 -0.25/-0.95% 26.45 26.45 26.20 26.20 26.40 26.20 10,800