Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
27/01/2026 0,35/1,30% 27,40 28,80 26,60 27,30 28,04 27,30 72.300
26/01/2026 -0,05/-0,19% 27,20 27,20 26,50 26,95 26,71 26,95 46.100
23/01/2026 -0,50/-1,82% 27,50 27,50 27,00 27,00 27,15 27,00 22.500
22/01/2026 0,00/0,00% 27,60 28,00 27,00 27,50 27,50 27,50 22.300
21/01/2026 -0,45/-1,61% 27,95 27,95 27,50 27,50 27,64 27,50 14.700
20/01/2026 0,50/1,82% 27,70 28,50 27,25 27,95 27,91 27,95 113.800
19/01/2026 -0,25/-0,90% 27,75 27,75 27,20 27,45 27,46 27,45 63.500
16/01/2026 0,00/0,00% 28,00 28,00 27,70 27,70 27,89 27,70 49.500
15/01/2026 0,00/0,00% 27,70 28,00 27,65 27,70 27,84 27,70 39.700
14/01/2026 0,75/2,78% 27,00 28,25 27,00 27,70 27,86 27,70 124.000
13/01/2026 -0,15/-0,55% 27,10 27,30 26,75 26,95 26,93 26,95 37.600
12/01/2026 0,50/1,88% 26,60 27,20 26,60 27,10 26,94 27,10 55.900
09/01/2026 0,10/0,38% 26,55 26,65 26,30 26,60 26,42 26,60 65.000
08/01/2026 0,15/0,57% 26,40 26,50 26,35 26,50 26,44 26,50 36.700
07/01/2026 0,00/0,00% 26,40 26,45 26,15 26,35 26,36 26,35 20.900
06/01/2026 -0,10/-0,38% 26,35 26,35 26,15 26,35 26,29 26,35 11.800
05/01/2026 0,10/0,38% 26,35 26,50 26,05 26,45 26,32 26,45 29.600
31/12/2025 0,10/0,38% 26,20 26,45 26,20 26,35 26,24 26,35 7.800
30/12/2025 0,05/0,19% 26,30 26,50 26,20 26,25 26,32 26,25 18.000
29/12/2025 -0,25/-0,95% 26,45 26,45 26,20 26,20 26,40 26,20 10.800