Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
18/09/2025 0.00/0.00% 29.15 29.15 29.15 29.15 29.15 29.15 400
17/09/2025 -0.10/-0.34% 29.25 29.25 28.90 29.15 29.09 29.15 15,500
16/09/2025 -0.15/-0.51% 29.40 29.40 29.10 29.25 29.20 29.25 14,000
15/09/2025 0.00/0.00% 29.40 29.40 29.10 29.40 29.30 29.40 13,600
12/09/2025 0.50/1.73% 28.90 29.40 28.60 29.40 29.00 29.40 15,300
11/09/2025 -0.20/-0.69% 29.10 29.10 28.80 28.90 28.93 28.90 7,800
10/09/2025 -0.15/-0.51% 29.25 29.25 29.00 29.10 29.03 29.10 14,200
09/09/2025 -0.15/-0.51% 29.40 29.40 28.80 29.25 29.10 29.25 24,500
08/09/2025 -0.20/-0.68% 29.60 29.60 29.30 29.40 29.47 29.40 21,100
05/09/2025 0.10/0.34% 29.50 29.70 29.00 29.60 29.53 29.60 24,400
04/09/2025 -0.10/-0.34% 29.60 29.60 29.00 29.50 29.33 29.50 10,300
03/09/2025 0.00/0.00% 29.60 29.60 29.30 29.60 29.49 29.60 5,800
29/08/2025 0.10/0.34% 29.50 29.60 28.90 29.60 29.39 29.60 21,100
28/08/2025 0.00/0.00% 29.50 29.50 29.00 29.50 29.20 29.50 17,600
27/08/2025 0.20/0.68% 29.25 29.50 29.00 29.50 29.32 29.50 13,300
26/08/2025 0.40/1.38% 28.90 29.30 28.50 29.30 29.02 29.30 17,600
25/08/2025 -0.30/-1.03% 29.20 29.20 28.70 28.90 28.81 28.90 6,200
22/08/2025 -0.70/-2.34% 29.90 29.90 29.00 29.20 29.28 29.20 11,800
21/08/2025 0.40/1.36% 29.50 29.90 29.00 29.90 29.60 29.90 26,300
20/08/2025 -0.60/-1.99% 30.10 30.10 28.30 29.50 29.17 29.50 24,200