Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 -0.70/-1.87% 37.50 37.50 36.80 36.80 37.00 36.80 54,100
04/12/2025 0.10/0.27% 37.60 37.70 37.00 37.70 37.50 37.70 16,300
03/12/2025 -0.20/-0.53% 37.50 37.90 37.30 37.30 37.60 37.30 8,900
02/12/2025 0.10/0.27% 38.00 38.00 37.30 37.70 37.50 37.70 6,400
01/12/2025 0.30/0.81% 37.50 38.00 37.10 37.40 37.60 37.40 18,200
28/11/2025 -0.20/-0.53% 36.80 37.40 36.70 37.40 37.10 37.40 7,200
27/11/2025 1.00/2.72% 38.30 38.30 36.70 37.70 37.60 37.70 8,600
26/11/2025 0.00/0.00% 38.20 38.20 33.00 37.70 36.70 37.70 11,100
25/11/2025 0.10/0.26% 37.90 39.50 37.00 38.00 37.70 38.00 9,800
24/11/2025 -0.40/-1.04% 38.20 38.40 37.70 37.90 37.90 37.90 6,400
21/11/2025 -0.60/-1.55% 38.80 39.10 38.10 38.20 38.30 38.20 8,300
20/11/2025 0.00/0.00% 39.00 39.20 38.10 38.10 38.80 38.10 9,900
19/11/2025 0.30/0.79% 37.70 38.40 37.70 38.40 38.10 38.40 17,100
18/11/2025 0.00/0.00% 38.30 38.30 38.00 38.00 38.10 38.00 13,000
17/11/2025 0.60/1.59% 38.00 38.40 37.90 38.40 38.00 38.40 11,100
14/11/2025 -0.30/-0.79% 37.80 38.10 37.60 37.60 37.80 37.60 11,700
13/11/2025 0.10/0.27% 38.90 38.90 37.80 37.80 37.90 37.80 5,500
12/11/2025 0.00/0.00% 38.00 38.00 37.50 37.80 37.70 37.80 12,500
11/11/2025 -0.20/-0.53% 38.00 38.00 37.70 37.80 37.80 37.80 10,300
10/11/2025 0.00/0.00% 38.20 38.70 37.80 38.50 38.00 38.50 30,000