| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 42.50 | 44.40 | 42.40 | 42.80 | 42.80 | 42.80 | 56,900 |
| 21/08/2025 | -0.80/-1.83% | 43.40 | 43.60 | 42.50 | 42.80 | 42.80 | 42.80 | 87,300 |
| 20/08/2025 | -1.40/-3.13% | 44.80 | 44.80 | 42.80 | 43.40 | 43.60 | 43.40 | 172,900 |
| 19/08/2025 | -0.20/-0.44% | 44.80 | 45.10 | 44.60 | 45.00 | 44.80 | 45.00 | 82,500 |
| 18/08/2025 | -0.90/-1.97% | 45.20 | 45.80 | 44.90 | 44.90 | 45.20 | 44.90 | 69,400 |
| 15/08/2025 | -1.30/-2.75% | 47.20 | 47.20 | 45.00 | 45.90 | 45.80 | 45.90 | 208,900 |
| 14/08/2025 | -0.10/-0.21% | 48.00 | 48.30 | 46.40 | 47.20 | 47.20 | 47.20 | 91,100 |
| 13/08/2025 | -0.10/-0.21% | 48.00 | 48.00 | 47.00 | 47.70 | 47.30 | 47.70 | 151,200 |
| 12/08/2025 | -0.30/-0.63% | 48.00 | 48.60 | 47.40 | 47.60 | 47.80 | 47.60 | 94,900 |
| 11/08/2025 | -0.70/-1.44% | 48.60 | 48.60 | 47.30 | 47.90 | 47.90 | 47.90 | 95,600 |
| 08/08/2025 | 0.20/0.42% | 48.00 | 50.00 | 47.70 | 48.20 | 48.60 | 48.20 | 151,600 |
| 07/08/2025 | 0.30/0.63% | 48.80 | 48.80 | 47.10 | 48.10 | 48.00 | 48.10 | 96,600 |
| 06/08/2025 | 2.50/5.43% | 46.00 | 48.60 | 46.00 | 48.50 | 47.80 | 48.50 | 299,400 |
| 05/08/2025 | 0.60/1.32% | 45.80 | 46.70 | 45.30 | 46.20 | 46.00 | 46.20 | 168,600 |
| 04/08/2025 | 0.10/0.22% | 45.20 | 46.30 | 45.20 | 45.80 | 45.60 | 45.80 | 56,200 |
| 01/08/2025 | -0.10/-0.22% | 45.10 | 46.90 | 45.10 | 45.20 | 46.00 | 45.20 | 49,000 |
| 31/07/2025 | 1.10/2.47% | 46.90 | 46.90 | 44.60 | 45.70 | 45.30 | 45.70 | 64,900 |
| 30/07/2025 | -0.40/-0.87% | 44.70 | 45.80 | 44.10 | 45.40 | 46.00 | 45.40 | 77,400 |
| 29/07/2025 | -1.90/-4.08% | 47.00 | 47.00 | 44.50 | 44.70 | 44.60 | 44.70 | 194,600 |
| 28/07/2025 | -0.50/-1.06% | 47.00 | 47.00 | 46.30 | 46.50 | 46.60 | 46.50 | 146,100 |