| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.34/-3.93% | 8.06 | 9.00 | 8.05 | 8.31 | 8.70 | 8.31 | 6,900 |
| 29/07/2026 | -0.03/-0.35% | 9.00 | 9.00 | 8.65 | 8.65 | 8.69 | 8.65 | 24,200 |
| 28/07/2026 | 0.37/4.45% | 8.31 | 8.68 | 8.31 | 8.68 | 8.35 | 8.68 | 1,000 |
| 27/07/2026 | 0.01/0.12% | 8.30 | 8.31 | 8.30 | 8.31 | 8.30 | 8.31 | 5,300 |
| 24/07/2026 | 0.05/0.61% | 7.68 | 8.45 | 7.68 | 8.30 | 7.96 | 8.30 | 1,200 |
| 23/07/2026 | 0.15/1.85% | 8.20 | 8.25 | 8.10 | 8.25 | 8.21 | 8.25 | 4,700 |
| 22/07/2026 | -0.49/-5.44% | 8.42 | 9.00 | 8.42 | 8.51 | 8.83 | 8.10 | 13,300 |
| 21/07/2026 | 0.32/3.69% | 8.20 | 9.00 | 8.20 | 9.00 | 8.40 | 8.57 | 64,400 |
| 20/07/2026 | -0.62/-6.67% | 8.66 | 9.35 | 8.66 | 8.68 | 8.67 | 8.27 | 28,600 |
| 17/07/2026 | -0.09/-0.96% | 9.39 | 9.39 | 9.20 | 9.30 | 9.32 | 8.86 | 4,600 |
| 16/07/2026 | 0.00/0.00% | 9.39 | 9.40 | 9.30 | 9.39 | 9.34 | 8.94 | 9,400 |
| 15/07/2026 | 0.08/0.86% | 9.39 | 9.50 | 9.39 | 9.39 | 9.47 | 8.94 | 11,700 |
| 14/07/2026 | -0.19/-2.00% | 9.50 | 9.50 | 9.30 | 9.31 | 9.45 | 8.87 | 9,200 |
| 13/07/2026 | 0.05/0.53% | 9.40 | 9.50 | 9.30 | 9.50 | 9.37 | 9.05 | 7,100 |
| 10/07/2026 | -0.05/-0.53% | 9.40 | 9.50 | 9.40 | 9.45 | 9.41 | 9.00 | 6,800 |
| 09/07/2026 | 0.00/0.00% | 9.45 | 9.50 | 9.40 | 9.50 | 9.44 | 9.05 | 16,500 |
| 08/07/2026 | 0.00/0.00% | 9.30 | 9.60 | 9.30 | 9.50 | 9.50 | 9.05 | 8,400 |
| 07/07/2026 | 0.00/0.00% | 9.69 | 9.69 | 9.50 | 9.50 | 9.50 | 9.05 | 11,900 |
| 06/07/2026 | 0.00/0.00% | 9.51 | 9.51 | 9.50 | 9.50 | 9.50 | 9.05 | 21,200 |
| 03/07/2026 | -0.09/-0.94% | 9.60 | 9.61 | 9.50 | 9.50 | 9.53 | 9.05 | 23,000 |