| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | -0.05/-0.29% | 17.35 | 17.40 | 17.10 | 17.30 | 17.28 | 17.30 | 86,900 |
| 18/09/2025 | -0.15/-0.86% | 17.60 | 17.60 | 17.20 | 17.35 | 17.32 | 17.35 | 137,200 |
| 17/09/2025 | -0.20/-1.13% | 17.70 | 17.85 | 17.40 | 17.50 | 17.56 | 17.50 | 158,400 |
| 16/09/2025 | 0.20/1.14% | 17.70 | 17.80 | 17.50 | 17.70 | 17.65 | 17.70 | 238,400 |
| 15/09/2025 | 0.10/0.57% | 17.40 | 17.55 | 17.30 | 17.50 | 17.47 | 17.50 | 160,300 |
| 12/09/2025 | 0.15/0.87% | 17.35 | 17.50 | 17.30 | 17.40 | 17.39 | 17.40 | 126,200 |
| 11/09/2025 | 0.35/2.07% | 16.95 | 17.35 | 16.50 | 17.25 | 17.03 | 17.25 | 431,800 |
| 10/09/2025 | -0.10/-0.59% | 16.95 | 17.05 | 16.85 | 16.90 | 16.93 | 16.90 | 98,100 |
| 09/09/2025 | -0.05/-0.29% | 16.90 | 17.05 | 16.90 | 17.00 | 16.97 | 17.00 | 400,200 |
| 08/09/2025 | -0.40/-2.29% | 17.40 | 17.45 | 17.05 | 17.05 | 17.14 | 17.05 | 344,800 |
| 05/09/2025 | -0.25/-1.41% | 17.80 | 17.85 | 17.35 | 17.45 | 17.57 | 17.45 | 328,600 |
| 04/09/2025 | 0.40/2.31% | 17.35 | 17.70 | 17.35 | 17.70 | 17.53 | 17.70 | 425,400 |
| 03/09/2025 | -0.20/-1.14% | 17.60 | 17.60 | 17.20 | 17.30 | 17.33 | 17.30 | 259,000 |
| 29/08/2025 | 0.25/1.45% | 17.25 | 17.50 | 17.20 | 17.50 | 17.34 | 17.50 | 240,400 |
| 28/08/2025 | -0.10/-0.58% | 17.40 | 17.40 | 17.20 | 17.25 | 17.29 | 17.25 | 140,800 |
| 27/08/2025 | 0.00/0.00% | 17.35 | 17.45 | 17.15 | 17.35 | 17.30 | 17.35 | 306,300 |
| 26/08/2025 | 0.50/2.97% | 16.85 | 17.45 | 16.70 | 17.35 | 17.04 | 17.35 | 195,200 |
| 25/08/2025 | -0.30/-1.75% | 17.15 | 17.35 | 16.85 | 16.85 | 17.14 | 16.85 | 503,100 |
| 22/08/2025 | -0.75/-4.19% | 17.90 | 17.90 | 17.15 | 17.15 | 17.41 | 17.15 | 873,500 |
| 21/08/2025 | 0.00/0.00% | 19.50 | 19.55 | 19.20 | 19.30 | 19.36 | 17.90 | 660,000 |