| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | -0,05/-0,32% | 15,65 | 15,70 | 15,50 | 15,50 | 15,53 | 15,50 | 202.800 |
| 26/10/2026 | -0,20/-1,27% | 15,60 | 15,60 | 15,50 | 15,55 | 15,58 | 15,55 | 49.900 |
| 23/10/2026 | -0,05/-0,32% | 15,80 | 15,85 | 15,65 | 15,75 | 15,70 | 15,75 | 102.200 |
| 22/10/2026 | 0,20/1,28% | 15,60 | 15,80 | 15,50 | 15,80 | 15,59 | 15,80 | 151.800 |
| 21/10/2026 | -0,20/-1,27% | 15,70 | 15,85 | 15,55 | 15,60 | 15,70 | 15,60 | 124.400 |
| 20/10/2026 | 0,15/0,96% | 15,60 | 15,85 | 15,50 | 15,80 | 15,64 | 15,80 | 65.300 |
| 19/10/2026 | 0,15/0,97% | 15,40 | 15,65 | 15,40 | 15,65 | 15,51 | 15,65 | 72.200 |
| 16/10/2026 | -0,10/-0,64% | 15,60 | 15,70 | 15,50 | 15,50 | 15,58 | 15,50 | 81.800 |
| 15/10/2026 | -0,25/-1,58% | 15,65 | 15,80 | 15,45 | 15,60 | 15,55 | 15,60 | 99.800 |
| 14/10/2026 | 0,05/0,32% | 15,80 | 15,90 | 15,30 | 15,85 | 15,67 | 15,85 | 25.300 |
| 13/10/2026 | -0,10/-0,63% | 15,95 | 15,95 | 15,45 | 15,80 | 15,65 | 15,80 | 149.700 |
| 12/10/2026 | -0,10/-0,63% | 16,00 | 16,05 | 15,80 | 15,90 | 15,95 | 15,90 | 94.900 |
| 09/10/2026 | -0,35/-2,14% | 16,10 | 16,30 | 16,00 | 16,00 | 16,15 | 16,00 | 152.400 |
| 08/10/2026 | 0,10/0,62% | 16,25 | 16,45 | 16,20 | 16,35 | 16,34 | 16,35 | 177.600 |
| 07/10/2026 | 0,55/3,50% | 15,70 | 16,30 | 15,70 | 16,25 | 16,14 | 16,25 | 281.500 |
| 06/10/2026 | -0,30/-1,88% | 15,85 | 16,05 | 15,70 | 15,70 | 15,80 | 15,70 | 61.500 |
| 05/10/2026 | -0,15/-0,93% | 16,10 | 16,10 | 15,85 | 16,00 | 15,92 | 16,00 | 37.800 |
| 02/10/2026 | -0,05/-0,31% | 16,15 | 16,20 | 15,85 | 16,15 | 16,08 | 16,15 | 78.700 |
| 01/10/2026 | -0,05/-0,31% | 16,05 | 16,20 | 15,95 | 16,20 | 16,04 | 16,20 | 57.000 |
| 30/09/2026 | 0,10/0,62% | 16,05 | 16,40 | 15,85 | 16,25 | 16,17 | 16,25 | 222.700 |