Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 -1.00/-2.62% 38.10 38.10 37.00 37.10 37.40 37.10 112,900
04/12/2025 -0.30/-0.79% 38.30 38.80 37.70 37.70 38.10 37.70 174,400
03/12/2025 0.50/1.33% 38.00 38.50 37.80 38.10 38.00 38.10 133,800
02/12/2025 0.00/0.00% 38.10 38.30 37.00 38.00 37.60 38.00 208,100
01/12/2025 1.20/3.25% 37.00 38.40 37.00 38.10 38.00 38.10 376,300
28/11/2025 0.20/0.54% 37.10 37.30 36.40 37.00 36.90 37.00 113,300
27/11/2025 0.30/0.82% 36.60 37.50 36.20 36.90 36.80 36.90 126,800
26/11/2025 -0.50/-1.34% 36.90 37.20 36.30 36.70 36.60 36.70 76,400
25/11/2025 0.10/0.28% 36.30 38.10 36.20 36.30 37.20 36.30 238,300
24/11/2025 2.10/6.16% 34.40 36.80 34.40 36.20 36.20 36.20 332,800
21/11/2025 0.50/1.47% 33.80 34.50 33.60 34.40 34.10 34.40 90,200
20/11/2025 -0.20/-0.59% 34.30 34.30 33.70 33.80 33.90 33.80 52,700
19/11/2025 0.30/0.88% 33.90 34.20 33.70 34.20 34.00 34.20 66,600
18/11/2025 0.00/0.00% 34.20 34.20 33.50 34.10 33.90 34.10 50,700
17/11/2025 0.30/0.88% 33.90 34.40 33.90 34.20 34.10 34.20 47,100
14/11/2025 -0.20/-0.59% 34.40 34.40 33.80 33.90 33.90 33.90 38,700
13/11/2025 -0.20/-0.58% 34.20 34.40 34.00 34.00 34.10 34.00 52,900
12/11/2025 0.50/1.48% 34.10 34.30 33.90 34.20 34.20 34.20 28,200
11/11/2025 -0.20/-0.59% 34.10 34.10 33.40 33.70 33.70 33.70 59,400
10/11/2025 -0.30/-0.88% 33.90 34.80 33.60 33.80 33.90 33.80 35,200