| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,90/-4,97% | 38,20 | 38,50 | 35,60 | 36,30 | 36,77 | 36,30 | 319.500 |
| 23/01/2026 | -0,60/-1,56% | 38,80 | 39,40 | 37,50 | 37,90 | 38,20 | 37,90 | 238.500 |
| 22/01/2026 | 2,50/6,89% | 36,50 | 39,40 | 36,50 | 38,80 | 38,50 | 38,80 | 573.000 |
| 21/01/2026 | -0,40/-1,08% | 36,80 | 36,90 | 35,90 | 36,50 | 36,30 | 36,50 | 141.400 |
| 20/01/2026 | 0,50/1,37% | 36,60 | 37,60 | 36,40 | 36,90 | 36,90 | 36,90 | 249.600 |
| 19/01/2026 | -0,30/-0,81% | 36,90 | 36,90 | 36,20 | 36,60 | 36,40 | 36,60 | 91.400 |
| 16/01/2026 | -0,40/-1,08% | 37,70 | 37,80 | 36,50 | 36,80 | 36,90 | 36,80 | 256.100 |
| 15/01/2026 | 0,00/0,00% | 37,30 | 38,00 | 36,40 | 37,30 | 37,20 | 37,30 | 218.700 |
| 14/01/2026 | 0,70/1,91% | 36,30 | 37,80 | 36,00 | 37,30 | 37,30 | 37,30 | 242.900 |
| 13/01/2026 | 0,90/2,52% | 35,70 | 37,50 | 35,70 | 36,60 | 36,60 | 36,60 | 194.400 |
| 12/01/2026 | 0,50/1,42% | 35,90 | 36,00 | 35,40 | 35,70 | 35,70 | 35,70 | 123.500 |
| 09/01/2026 | -0,30/-0,84% | 35,80 | 35,90 | 34,90 | 35,40 | 35,20 | 35,40 | 108.200 |
| 08/01/2026 | 0,80/2,29% | 35,30 | 36,00 | 35,20 | 35,80 | 35,70 | 35,80 | 92.200 |
| 07/01/2026 | 0,40/1,14% | 35,60 | 35,60 | 32,00 | 35,40 | 35,00 | 35,40 | 130.800 |
| 06/01/2026 | -0,10/-0,28% | 33,90 | 35,40 | 30,10 | 35,20 | 35,00 | 35,20 | 72.000 |
| 05/01/2026 | -0,10/-0,28% | 36,00 | 36,00 | 35,00 | 35,20 | 35,30 | 35,20 | 65.300 |
| 31/12/2025 | 0,40/1,13% | 35,50 | 35,70 | 35,10 | 35,70 | 35,30 | 35,70 | 24.500 |
| 30/12/2025 | 0,20/0,57% | 35,30 | 35,70 | 35,20 | 35,50 | 35,30 | 35,50 | 43.500 |
| 29/12/2025 | 0,10/0,28% | 36,00 | 36,00 | 35,00 | 35,70 | 35,30 | 35,70 | 52.500 |
| 26/12/2025 | -0,30/-0,83% | 36,40 | 36,40 | 35,40 | 36,00 | 35,60 | 36,00 | 78.300 |