From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.40/-1.60% 24.60 24.60 24.60 24.60 24.60 24.60 100
23/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
22/01/2026 -1.40/-5.20% 25.00 25.50 24.50 25.50 25.00 25.50 500
21/01/2026 0.90/3.47% 26.90 26.90 26.80 26.80 26.90 26.80 300
20/01/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
19/01/2026 2.50/10.64% 25.80 26.00 25.50 26.00 25.90 26.00 600
16/01/2026 -1.00/-4.00% 23.00 24.00 23.00 24.00 23.50 24.00 300
15/01/2026 -0.30/-1.19% 25.00 25.00 25.00 25.00 25.00 25.00 100
14/01/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
13/01/2026 0.10/0.40% 25.30 25.30 25.30 25.30 25.30 25.30 300
12/01/2026 0.10/0.40% 25.10 25.20 25.10 25.20 25.20 25.20 300
09/01/2026 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
08/01/2026 0.10/0.40% 25.10 25.10 25.10 25.10 25.10 25.10 100
07/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
06/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
05/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
31/12/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
30/12/2025 -3.30/-11.66% 25.00 25.00 25.00 25.00 25.00 25.00 100
29/12/2025 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 312,300