| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,40/-1,60% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 100 |
| 23/01/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22/01/2026 | -1,40/-5,20% | 25,00 | 25,50 | 24,50 | 25,50 | 25,00 | 25,50 | 500 |
| 21/01/2026 | 0,90/3,47% | 26,90 | 26,90 | 26,80 | 26,80 | 26,90 | 26,80 | 300 |
| 20/01/2026 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 19/01/2026 | 2,50/10,64% | 25,80 | 26,00 | 25,50 | 26,00 | 25,90 | 26,00 | 600 |
| 16/01/2026 | -1,00/-4,00% | 23,00 | 24,00 | 23,00 | 24,00 | 23,50 | 24,00 | 300 |
| 15/01/2026 | -0,30/-1,19% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 14/01/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 13/01/2026 | 0,10/0,40% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 300 |
| 12/01/2026 | 0,10/0,40% | 25,10 | 25,20 | 25,10 | 25,20 | 25,20 | 25,20 | 300 |
| 09/01/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 08/01/2026 | 0,10/0,40% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 100 |
| 07/01/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06/01/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05/01/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 31/12/2025 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30/12/2025 | -3,30/-11,66% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 29/12/2025 | 0,00/0,00% | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | 312.300 |