Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
13/03/2026 0,00/0,00% 25,70 25,70 25,70 25,70 25,70 25,70 0
12/03/2026 0,00/0,00% 25,70 25,70 25,70 25,70 25,70 25,70 0
11/03/2026 0,00/0,00% 25,70 25,70 25,70 25,70 25,70 25,70 0
10/03/2026 0,00/0,00% 25,70 25,70 25,70 25,70 25,70 25,70 0
09/03/2026 0,00/0,00% 25,70 25,70 25,70 25,70 25,70 25,70 0
06/03/2026 -0,10/-0,39% 25,70 25,70 25,70 25,70 25,70 25,70 100
05/03/2026 0,20/0,78% 25,80 25,80 25,80 25,80 25,80 25,80 100
04/03/2026 -0,40/-1,54% 25,60 25,60 25,60 25,60 25,60 25,60 400
03/03/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 500
02/03/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 700
27/02/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 100
26/02/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 0
25/02/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 0
24/02/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 300
23/02/2026 2,50/10,64% 26,00 26,00 26,00 26,00 26,00 26,00 300