Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 19,90 19,90 19,90 19,90 19,90 19,90 0
10/09/2026 0,00/0,00% 19,90 19,90 19,90 19,90 19,90 19,90 0
09/09/2026 2,30/13,07% 19,90 19,90 19,90 19,90 19,90 19,90 1.000
08/09/2026 0,00/0,00% 17,60 17,60 17,60 17,60 17,60 17,60 0
07/09/2026 -1,90/-9,74% 17,60 17,60 17,60 17,60 17,60 17,60 500
04/09/2026 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
03/09/2026 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 1.000
28/08/2026 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
27/08/2026 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
26/08/2026 0,70/3,72% 19,50 19,50 19,50 19,50 19,50 19,50 100
25/08/2026 0,00/0,00% 18,80 18,80 18,80 18,80 18,80 18,80 0
24/08/2026 0,00/0,00% 18,80 18,80 18,80 18,80 18,80 18,80 200
21/08/2026 0,00/0,00% 18,80 18,80 18,80 18,80 18,80 18,80 0
20/08/2026 0,00/0,00% 18,80 18,80 18,80 18,80 18,80 18,80 0
19/08/2026 0,00/0,00% 18,80 18,80 18,80 18,80 18,80 18,80 0
18/08/2026 0,00/0,00% 18,80 18,80 18,80 18,80 18,80 18,80 0
17/08/2026 0,00/0,00% 18,80 18,80 18,80 18,80 18,80 18,80 0
14/08/2026 0,00/0,00% 17,50 20,10 17,50 20,10 18,80 20,10 427.393