| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 02/07/2025 | 0,80/3,81% | 21,70 | 21,80 | 21,70 | 21,80 | 21,80 | 21,80 | 333.704 |
| 01/07/2025 | 1,00/5,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 30/06/2025 | -1,10/-5,21% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 27/06/2025 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 26/06/2025 | 0,60/2,90% | 20,70 | 21,30 | 20,70 | 21,30 | 21,10 | 21,30 | 4.200 |
| 25/06/2025 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 24/06/2025 | -0,10/-0,48% | 20,50 | 20,80 | 20,30 | 20,80 | 20,70 | 20,80 | 3.200 |
| 23/06/2025 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 20/06/2025 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 19/06/2025 | -0,30/-1,42% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 344.034 |
| 18/06/2025 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 333.405 |
| 17/06/2025 | 0,90/4,43% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 100 |
| 16/06/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 13/06/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 12/06/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 11/06/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 10/06/2025 | 0,00/0,00% | 20,20 | 20,30 | 20,20 | 20,30 | 20,30 | 20,30 | 2.900 |
| 09/06/2025 | -0,10/-0,49% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 1.000 |
| 06/06/2025 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |