| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,50/-2,50% | 19,80 | 19,80 | 19,50 | 19,50 | 19,53 | 19,50 | 1.000 |
| 24/04/2026 | 0,50/2,56% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 23/04/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 22/04/2026 | 0,00/0,00% | 19,40 | 20,00 | 19,30 | 19,40 | 19,50 | 19,40 | 3.000 |
| 21/04/2026 | -0,60/-3,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 1.000 |
| 20/04/2026 | 0,80/4,10% | 20,10 | 20,30 | 19,30 | 20,30 | 20,00 | 20,30 | 6.100 |
| 17/04/2026 | 0,50/2,63% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 16/04/2026 | -1,10/-5,47% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 1.100 |
| 15/04/2026 | 1,10/5,79% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 1.100 |
| 14/04/2026 | -0,50/-2,56% | 19,00 | 19,20 | 19,00 | 19,00 | 19,00 | 19,00 | 4.700 |
| 13/04/2026 | 0,60/3,17% | 19,40 | 19,50 | 19,40 | 19,50 | 19,50 | 19,50 | 3.100 |
| 10/04/2026 | -0,60/-3,09% | 19,40 | 19,40 | 18,80 | 18,80 | 18,90 | 18,80 | 2.200 |
| 09/04/2026 | -0,10/-0,51% | 19,30 | 19,40 | 19,30 | 19,40 | 19,40 | 19,40 | 500 |
| 08/04/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 07/04/2026 | 1,50/8,33% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 500 |
| 06/04/2026 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 03/04/2026 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 500 |
| 02/04/2026 | -0,80/-4,28% | 18,00 | 18,00 | 17,90 | 17,90 | 18,00 | 17,90 | 1.000 |
| 01/04/2026 | 0,70/3,87% | 18,10 | 18,80 | 18,10 | 18,80 | 18,70 | 18,80 | 4.200 |
| 31/03/2026 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |