| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,20/1,00% | 20,20 | 20,20 | 20,20 | 20,20 | 23,40 | 20,20 | 2.100 |
| 21/08/2025 | 0,10/0,43% | 23,00 | 23,50 | 23,00 | 23,50 | 23,40 | 20,09 | 8.500 |
| 20/08/2025 | 0,30/1,30% | 23,40 | 23,60 | 23,20 | 23,30 | 23,40 | 19,91 | 4.800 |
| 19/08/2025 | 0,60/2,68% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 19,66 | 2.300 |
| 18/08/2025 | 1,50/6,98% | 21,50 | 23,00 | 21,50 | 23,00 | 22,40 | 19,66 | 4.600 |
| 15/08/2025 | 0,20/0,94% | 21,30 | 21,60 | 21,30 | 21,50 | 21,50 | 18,38 | 5.000 |
| 14/08/2025 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 18,21 | 0 |
| 13/08/2025 | -0,10/-0,47% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 18,21 | 500 |
| 12/08/2025 | 1,50/7,39% | 20,90 | 21,80 | 20,90 | 21,80 | 21,40 | 18,63 | 200 |
| 11/08/2025 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 17,35 | 0 |
| 08/08/2025 | -1,10/-5,12% | 20,20 | 20,40 | 20,20 | 20,40 | 20,30 | 17,44 | 700 |
| 07/08/2025 | 0,80/3,86% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 18,38 | 1.000 |
| 06/08/2025 | -0,30/-1,43% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 17,69 | 100 |
| 05/08/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 17,95 | 0 |
| 04/08/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 17,95 | 1.200 |
| 01/08/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 17,95 | 0 |
| 31/07/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 17,95 | 0 |
| 30/07/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 17,95 | 500 |
| 29/07/2025 | -0,50/-2,33% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 17,95 | 1.200 |
| 28/07/2025 | 0,50/2,38% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 18,38 | 200 |