| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,55/3,15% | 18,50 | 18,50 | 17,20 | 18,00 | 17,98 | 18,00 | 69.789.401 |
| 21/08/2025 | 1,10/6,73% | 16,60 | 17,45 | 16,50 | 17,45 | 17,28 | 17,45 | 33.240.641 |
| 20/08/2025 | 0,60/3,81% | 15,95 | 16,55 | 15,60 | 16,35 | 16,16 | 16,35 | 51.534.500 |
| 19/08/2025 | 0,10/0,64% | 15,75 | 15,90 | 15,60 | 15,75 | 15,74 | 15,75 | 40.974.801 |
| 18/08/2025 | -0,20/-1,26% | 16,00 | 16,00 | 15,45 | 15,65 | 15,68 | 15,65 | 22.837.901 |
| 15/08/2025 | -0,30/-1,86% | 16,35 | 16,45 | 15,80 | 15,85 | 16,05 | 15,85 | 32.226.402 |
| 14/08/2025 | 0,65/4,19% | 15,70 | 16,15 | 15,55 | 16,15 | 15,91 | 16,15 | 53.880.700 |
| 13/08/2025 | 0,10/0,65% | 15,50 | 15,85 | 15,15 | 15,50 | 15,50 | 15,50 | 31.287.500 |
| 12/08/2025 | 0,05/0,33% | 15,35 | 15,45 | 15,05 | 15,40 | 15,23 | 15,40 | 15.023.800 |
| 11/08/2025 | -0,05/-0,32% | 15,45 | 15,60 | 15,10 | 15,35 | 15,34 | 15,35 | 21.698.200 |
| 08/08/2025 | 0,05/0,33% | 15,65 | 15,90 | 15,15 | 15,40 | 15,56 | 15,40 | 27.559.900 |
| 07/08/2025 | 0,85/5,86% | 14,75 | 15,35 | 14,75 | 15,35 | 15,00 | 15,35 | 44.357.800 |
| 06/08/2025 | 0,30/2,11% | 14,25 | 14,70 | 14,15 | 14,50 | 14,44 | 14,50 | 21.604.900 |
| 05/08/2025 | 0,10/0,71% | 14,35 | 14,60 | 13,80 | 14,20 | 14,38 | 14,20 | 44.578.800 |
| 04/08/2025 | 0,60/4,44% | 13,45 | 14,15 | 13,35 | 14,10 | 13,87 | 14,10 | 21.535.900 |
| 01/08/2025 | -0,30/-2,17% | 13,70 | 13,90 | 13,35 | 13,50 | 13,54 | 13,50 | 28.721.600 |
| 31/07/2025 | -0,20/-1,43% | 14,00 | 14,00 | 13,40 | 13,80 | 13,63 | 13,80 | 23.121.700 |
| 30/07/2025 | 0,20/1,45% | 13,80 | 14,10 | 13,60 | 14,00 | 13,85 | 14,00 | 23.393.100 |
| 29/07/2025 | -0,90/-6,12% | 14,75 | 14,80 | 13,70 | 13,80 | 14,12 | 13,80 | 38.514.900 |
| 28/07/2025 | 0,60/4,26% | 14,30 | 14,85 | 14,25 | 14,70 | 14,57 | 14,70 | 24.553.600 |