| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0,05/-0,31% | 15,90 | 15,90 | 15,65 | 15,85 | 15,77 | 15,85 | 3.566.700 |
| 28/07/2026 | 0,10/0,63% | 15,60 | 15,90 | 15,50 | 15,90 | 15,71 | 15,90 | 18.405.350 |
| 27/07/2026 | -0,15/-0,94% | 15,95 | 16,00 | 15,65 | 15,80 | 15,76 | 15,80 | 7.846.600 |
| 24/07/2026 | -0,10/-0,62% | 16,05 | 16,10 | 15,85 | 15,95 | 15,95 | 15,95 | 2.977.500 |
| 23/07/2026 | 0,15/0,94% | 15,80 | 16,10 | 15,50 | 16,05 | 15,76 | 16,05 | 10.631.760 |
| 22/07/2026 | -0,20/-1,24% | 16,20 | 16,25 | 15,35 | 15,90 | 15,76 | 15,90 | 21.176.000 |
| 21/07/2026 | -0,05/-0,31% | 16,05 | 16,20 | 15,95 | 16,10 | 16,09 | 16,10 | 5.259.700 |
| 20/07/2026 | -0,20/-1,22% | 16,25 | 16,30 | 15,90 | 16,15 | 16,09 | 16,15 | 13.618.300 |
| 17/07/2026 | 0,00/0,00% | 16,30 | 16,45 | 16,20 | 16,35 | 16,32 | 16,35 | 15.689.700 |
| 16/07/2026 | 0,05/0,31% | 16,30 | 16,40 | 16,10 | 16,35 | 16,27 | 16,35 | 10.670.800 |
| 15/07/2026 | 0,10/0,62% | 16,15 | 16,45 | 16,15 | 16,30 | 16,28 | 16,30 | 17.170.800 |
| 14/07/2026 | 0,20/1,25% | 15,90 | 16,20 | 15,85 | 16,20 | 16,09 | 16,20 | 24.947.828 |
| 13/07/2026 | 0,20/1,27% | 15,80 | 16,00 | 15,45 | 16,00 | 15,69 | 16,00 | 20.717.160 |
| 10/07/2026 | -0,20/-1,25% | 16,05 | 16,05 | 15,80 | 15,80 | 15,87 | 15,80 | 9.581.717 |
| 09/07/2026 | 0,00/0,00% | 15,90 | 16,10 | 15,90 | 16,00 | 15,96 | 16,00 | 23.592.400 |
| 08/07/2026 | -0,15/-0,93% | 16,15 | 16,15 | 16,00 | 16,00 | 16,07 | 16,00 | 6.064.100 |
| 07/07/2026 | 0,35/2,22% | 15,80 | 16,15 | 15,75 | 16,15 | 16,00 | 16,15 | 6.053.900 |
| 06/07/2026 | -0,20/-1,25% | 16,00 | 16,05 | 15,65 | 15,80 | 15,86 | 15,80 | 17.880.087 |
| 03/07/2026 | 0,05/0,31% | 15,95 | 16,05 | 15,80 | 16,00 | 15,89 | 16,00 | 8.975.500 |
| 02/07/2026 | -0,05/-0,31% | 16,00 | 16,15 | 15,90 | 15,95 | 15,97 | 15,95 | 8.930.700 |