| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.21% | 16.40 | 16.40 | 16.30 | 16.30 | 16.39 | 16.30 | 8,100 |
| 04/12/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.40 | 16.50 | 16.45 | 16.50 | 5,600 |
| 03/12/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 400 |
| 02/12/2025 | -0.20/-1.20% | 16.50 | 16.50 | 16.40 | 16.50 | 16.41 | 16.50 | 2,300 |
| 01/12/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 28/11/2025 | 0.00/0.00% | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 16.70 | 2,800 |
| 27/11/2025 | -0.10/-0.60% | 16.70 | 16.90 | 16.70 | 16.70 | 16.71 | 16.70 | 1,900 |
| 26/11/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 25/11/2025 | -0.20/-1.18% | 17.00 | 17.00 | 16.80 | 16.80 | 16.87 | 16.80 | 900 |
| 24/11/2025 | 0.30/1.80% | 16.70 | 17.00 | 16.60 | 17.00 | 16.69 | 17.00 | 2,700 |
| 21/11/2025 | -0.50/-2.91% | 17.00 | 17.20 | 16.70 | 16.70 | 16.84 | 16.70 | 3,000 |
| 20/11/2025 | 0.00/0.00% | 17.00 | 17.20 | 16.90 | 17.20 | 17.09 | 17.20 | 1,900 |
| 19/11/2025 | 0.00/0.00% | 17.00 | 17.20 | 17.00 | 17.20 | 17.03 | 17.20 | 1,800 |
| 18/11/2025 | 0.00/0.00% | 17.00 | 17.20 | 17.00 | 17.20 | 17.08 | 17.20 | 400 |
| 17/11/2025 | -0.20/-1.15% | 17.30 | 17.30 | 17.20 | 17.20 | 17.23 | 17.20 | 300 |
| 14/11/2025 | 0.60/3.57% | 17.30 | 17.40 | 17.30 | 17.40 | 17.35 | 17.40 | 200 |
| 13/11/2025 | -0.50/-2.89% | 17.00 | 17.00 | 16.70 | 16.80 | 16.84 | 16.80 | 8,200 |
| 12/11/2025 | -0.10/-0.57% | 17.40 | 17.40 | 16.80 | 17.30 | 17.05 | 17.30 | 13,900 |
| 11/11/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 10/11/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.40 | 17.40 | 17.73 | 17.40 | 400 |