| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.30/-1.70% | 17.60 | 17.60 | 17.30 | 17.30 | 17.39 | 17.30 | 7,900 |
| 26/01/2026 | -0.80/-4.35% | 18.40 | 18.40 | 17.50 | 17.60 | 17.98 | 17.60 | 1,600 |
| 23/01/2026 | -0.60/-3.16% | 18.00 | 18.50 | 17.30 | 18.40 | 17.93 | 18.40 | 4,300 |
| 22/01/2026 | 0.20/1.06% | 18.80 | 19.10 | 18.00 | 19.00 | 18.72 | 19.00 | 5,100 |
| 21/01/2026 | -0.10/-0.53% | 18.90 | 18.90 | 17.90 | 18.80 | 18.30 | 18.80 | 13,300 |
| 20/01/2026 | 1.70/9.88% | 17.30 | 18.90 | 17.30 | 18.90 | 18.53 | 18.90 | 18,700 |
| 19/01/2026 | -0.20/-1.15% | 17.40 | 17.40 | 17.10 | 17.20 | 17.30 | 17.20 | 6,600 |
| 16/01/2026 | 0.00/0.00% | 17.80 | 17.90 | 17.40 | 17.40 | 17.54 | 17.40 | 12,300 |
| 15/01/2026 | 0.40/2.35% | 17.20 | 17.40 | 16.70 | 17.40 | 17.06 | 17.40 | 22,400 |
| 14/01/2026 | 0.30/1.80% | 16.70 | 17.90 | 16.70 | 17.00 | 16.96 | 17.00 | 11,700 |
| 13/01/2026 | -1.30/-7.22% | 16.70 | 17.70 | 16.50 | 16.70 | 16.77 | 16.70 | 39,100 |
| 12/01/2026 | -1.90/-9.55% | 20.00 | 20.00 | 18.00 | 18.00 | 18.22 | 18.00 | 21,400 |
| 09/01/2026 | 0.90/4.74% | 20.80 | 20.80 | 17.60 | 19.90 | 19.58 | 19.90 | 33,600 |
| 08/01/2026 | 1.70/9.83% | 18.00 | 19.00 | 18.00 | 19.00 | 18.94 | 19.00 | 76,800 |
| 07/01/2026 | 1.50/9.49% | 15.80 | 17.30 | 15.70 | 17.30 | 16.94 | 17.30 | 29,600 |
| 06/01/2026 | -0.40/-2.47% | 15.40 | 15.90 | 15.10 | 15.80 | 15.22 | 15.80 | 2,000 |
| 05/01/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 31/12/2025 | 0.90/5.88% | 15.30 | 16.20 | 15.00 | 16.20 | 15.36 | 16.20 | 2,100 |
| 30/12/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 300 |
| 29/12/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.00 | 15.30 | 15.07 | 15.30 | 2,600 |