Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
29/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
28/07/2026 -1,70/-9,77% 15,70 15,70 15,70 15,70 15,70 15,70 3.300
27/07/2026 0,80/4,82% 17,40 17,40 17,40 17,40 17,40 17,40 100
24/07/2026 0,00/0,00% 16,60 16,60 16,60 16,60 16,60 16,60 0
23/07/2026 0,00/0,00% 16,60 16,60 16,60 16,60 16,60 16,60 0
22/07/2026 0,00/0,00% 16,60 16,60 16,60 16,60 16,60 16,60 0
21/07/2026 -0,10/-0,60% 16,00 16,60 16,00 16,60 16,30 16,60 200
20/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 0
17/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 0
16/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 0
15/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 0
14/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 0
13/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 0
10/07/2026 0,70/4,38% 16,00 16,70 16,00 16,70 16,03 16,70 2.200
09/07/2026 0,00/0,00% 16,00 16,00 16,00 16,00 16,00 16,00 0
08/07/2026 0,00/0,00% 16,00 16,00 16,00 16,00 16,00 16,00 0
07/07/2026 0,50/3,23% 16,00 16,00 16,00 16,00 16,00 16,00 100
06/07/2026 -1,30/-7,74% 15,50 15,50 15,50 15,50 15,50 15,50 700
03/07/2026 0,00/0,00% 16,80 16,80 16,80 16,80 16,80 16,80 0
02/07/2026 0,00/0,00% 16,80 16,80 16,80 16,80 16,80 16,80 0