From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 -1.00/-5.56% 18.00 18.00 17.00 17.00 17.68 17.00 3,600
12/03/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 3,000
11/03/2026 0.10/0.56% 17.90 18.00 17.90 18.00 17.96 18.00 2,000
10/03/2026 1.20/7.19% 16.80 17.90 16.80 17.90 17.02 17.90 500
09/03/2026 -0.80/-4.57% 17.60 17.70 16.60 16.70 17.36 16.70 11,700
06/03/2026 -0.80/-4.37% 18.30 18.30 17.50 17.50 17.62 17.50 1,100
05/03/2026 0.20/1.10% 18.60 18.60 17.90 18.30 18.10 18.30 11,800
04/03/2026 0.30/1.69% 17.80 18.10 17.80 18.10 17.99 18.10 11,300
03/03/2026 -0.30/-1.66% 18.70 19.50 17.50 17.80 18.55 17.80 16,800
02/03/2026 0.80/4.62% 17.30 18.10 17.30 18.10 17.92 18.10 7,300
27/02/2026 0.00/0.00% 17.40 17.50 16.90 17.30 17.27 17.30 1,200
26/02/2026 -0.20/-1.14% 17.50 17.50 17.30 17.30 17.37 17.30 1,000
25/02/2026 -0.10/-0.57% 17.70 17.70 17.50 17.50 17.59 17.50 800
24/02/2026 0.10/0.57% 17.90 17.90 17.50 17.60 17.62 17.60 1,600
23/02/2026 0.50/2.94% 17.30 17.50 17.30 17.50 17.45 17.50 1,200