| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 28/07/2026 | -1,70/-9,77% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 3.300 |
| 27/07/2026 | 0,80/4,82% | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 100 |
| 24/07/2026 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 23/07/2026 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 22/07/2026 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 21/07/2026 | -0,10/-0,60% | 16,00 | 16,60 | 16,00 | 16,60 | 16,30 | 16,60 | 200 |
| 20/07/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 17/07/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 16/07/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 15/07/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 14/07/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 13/07/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 10/07/2026 | 0,70/4,38% | 16,00 | 16,70 | 16,00 | 16,70 | 16,03 | 16,70 | 2.200 |
| 09/07/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 08/07/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 07/07/2026 | 0,50/3,23% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 06/07/2026 | -1,30/-7,74% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 700 |
| 03/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 02/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |