Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.40/-2.23% 17.60 17.60 17.50 17.50 17.53 17.50 7,600
21/08/2025 -0.10/-0.56% 17.80 17.90 17.60 17.90 17.72 17.90 11,900
20/08/2025 -0.10/-0.55% 18.10 18.10 17.60 18.00 17.64 18.00 19,900
19/08/2025 0.10/0.56% 17.80 18.10 17.70 18.10 17.88 18.10 13,200
18/08/2025 0.00/0.00% 18.00 18.00 17.60 18.00 17.75 18.00 8,900
15/08/2025 -0.10/-0.55% 18.10 18.30 17.70 18.00 17.85 18.00 13,200
14/08/2025 -0.20/-1.09% 18.30 18.30 17.80 18.10 17.95 18.10 11,000
13/08/2025 0.00/0.00% 18.20 18.30 17.90 18.30 18.02 18.30 13,100
12/08/2025 -0.10/-0.54% 18.20 18.30 18.00 18.30 18.08 18.30 8,500
11/08/2025 0.00/0.00% 18.10 18.40 17.90 18.40 18.10 18.40 5,100
08/08/2025 0.00/0.00% 18.40 18.40 18.00 18.40 18.38 18.40 19,000
07/08/2025 0.00/0.00% 18.10 18.40 18.00 18.40 18.05 18.40 6,000
06/08/2025 0.00/0.00% 18.10 18.60 17.60 18.40 18.03 18.40 3,500
05/08/2025 -0.30/-1.60% 18.50 18.80 18.30 18.40 18.48 18.40 38,100
04/08/2025 -0.20/-1.06% 19.00 19.00 18.30 18.70 18.55 18.70 5,300
01/08/2025 0.80/4.42% 18.10 19.90 18.10 18.90 19.19 18.90 19,900
31/07/2025 0.00/0.00% 18.30 18.30 17.60 18.10 17.74 18.10 13,000
30/07/2025 0.30/1.69% 17.90 18.10 17.60 18.10 17.74 18.10 10,000
29/07/2025 -0.80/-4.30% 18.00 18.70 17.60 17.80 17.72 17.80 6,800
28/07/2025 0.30/1.64% 18.30 18.60 18.30 18.60 18.39 18.60 12,400