| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.00/-5.56% | 18.00 | 18.00 | 17.00 | 17.00 | 17.68 | 17.00 | 3,600 |
| 12/03/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3,000 |
| 11/03/2026 | 0.10/0.56% | 17.90 | 18.00 | 17.90 | 18.00 | 17.96 | 18.00 | 2,000 |
| 10/03/2026 | 1.20/7.19% | 16.80 | 17.90 | 16.80 | 17.90 | 17.02 | 17.90 | 500 |
| 09/03/2026 | -0.80/-4.57% | 17.60 | 17.70 | 16.60 | 16.70 | 17.36 | 16.70 | 11,700 |
| 06/03/2026 | -0.80/-4.37% | 18.30 | 18.30 | 17.50 | 17.50 | 17.62 | 17.50 | 1,100 |
| 05/03/2026 | 0.20/1.10% | 18.60 | 18.60 | 17.90 | 18.30 | 18.10 | 18.30 | 11,800 |
| 04/03/2026 | 0.30/1.69% | 17.80 | 18.10 | 17.80 | 18.10 | 17.99 | 18.10 | 11,300 |
| 03/03/2026 | -0.30/-1.66% | 18.70 | 19.50 | 17.50 | 17.80 | 18.55 | 17.80 | 16,800 |
| 02/03/2026 | 0.80/4.62% | 17.30 | 18.10 | 17.30 | 18.10 | 17.92 | 18.10 | 7,300 |
| 27/02/2026 | 0.00/0.00% | 17.40 | 17.50 | 16.90 | 17.30 | 17.27 | 17.30 | 1,200 |
| 26/02/2026 | -0.20/-1.14% | 17.50 | 17.50 | 17.30 | 17.30 | 17.37 | 17.30 | 1,000 |
| 25/02/2026 | -0.10/-0.57% | 17.70 | 17.70 | 17.50 | 17.50 | 17.59 | 17.50 | 800 |
| 24/02/2026 | 0.10/0.57% | 17.90 | 17.90 | 17.50 | 17.60 | 17.62 | 17.60 | 1,600 |
| 23/02/2026 | 0.50/2.94% | 17.30 | 17.50 | 17.30 | 17.50 | 17.45 | 17.50 | 1,200 |