| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,80/-4,35% | 18,40 | 18,40 | 17,50 | 17,60 | 17,98 | 17,60 | 1.600 |
| 23/01/2026 | -0,60/-3,16% | 18,00 | 18,50 | 17,30 | 18,40 | 17,93 | 18,40 | 4.300 |
| 22/01/2026 | 0,20/1,06% | 18,80 | 19,10 | 18,00 | 19,00 | 18,72 | 19,00 | 5.100 |
| 21/01/2026 | -0,10/-0,53% | 18,90 | 18,90 | 17,90 | 18,80 | 18,30 | 18,80 | 13.300 |
| 20/01/2026 | 1,70/9,88% | 17,30 | 18,90 | 17,30 | 18,90 | 18,53 | 18,90 | 18.700 |
| 19/01/2026 | -0,20/-1,15% | 17,40 | 17,40 | 17,10 | 17,20 | 17,30 | 17,20 | 6.600 |
| 16/01/2026 | 0,00/0,00% | 17,80 | 17,90 | 17,40 | 17,40 | 17,54 | 17,40 | 12.300 |
| 15/01/2026 | 0,40/2,35% | 17,20 | 17,40 | 16,70 | 17,40 | 17,06 | 17,40 | 22.400 |
| 14/01/2026 | 0,30/1,80% | 16,70 | 17,90 | 16,70 | 17,00 | 16,96 | 17,00 | 11.700 |
| 13/01/2026 | -1,30/-7,22% | 16,70 | 17,70 | 16,50 | 16,70 | 16,77 | 16,70 | 39.100 |
| 12/01/2026 | -1,90/-9,55% | 20,00 | 20,00 | 18,00 | 18,00 | 18,22 | 18,00 | 21.400 |
| 09/01/2026 | 0,90/4,74% | 20,80 | 20,80 | 17,60 | 19,90 | 19,58 | 19,90 | 33.600 |
| 08/01/2026 | 1,70/9,83% | 18,00 | 19,00 | 18,00 | 19,00 | 18,94 | 19,00 | 76.800 |
| 07/01/2026 | 1,50/9,49% | 15,80 | 17,30 | 15,70 | 17,30 | 16,94 | 17,30 | 29.600 |
| 06/01/2026 | -0,40/-2,47% | 15,40 | 15,90 | 15,10 | 15,80 | 15,22 | 15,80 | 2.000 |
| 05/01/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 31/12/2025 | 0,90/5,88% | 15,30 | 16,20 | 15,00 | 16,20 | 15,36 | 16,20 | 2.100 |
| 30/12/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 300 |
| 29/12/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,00 | 15,30 | 15,07 | 15,30 | 2.600 |