| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 12/03/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 11/03/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 600 |
| 10/03/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 09/03/2026 | -0,20/-1,94% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 400 |
| 06/03/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 05/03/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 04/03/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 03/03/2026 | -0,90/-8,04% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 3.400 |
| 02/03/2026 | 0,00/0,00% | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 0 |
| 27/02/2026 | 0,40/3,70% | 10,80 | 11,20 | 10,80 | 11,20 | 11,00 | 11,20 | 3.000 |
| 26/02/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 25/02/2026 | 0,00/0,00% | 11,00 | 11,00 | 10,80 | 10,80 | 10,85 | 10,80 | 400 |
| 24/02/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 23/02/2026 | -0,40/-3,57% | 11,70 | 11,70 | 10,80 | 10,80 | 10,95 | 10,80 | 2.400 |