| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 04/12/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 03/12/2025 | 0.90/8.18% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 02/12/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.00 | 11.01 | 11.00 | 2,600 |
| 27/11/2025 | -1.00/-8.33% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000 |
| 26/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 25/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 21/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 20/11/2025 | 1.00/9.09% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 19/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 18/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 17/11/2025 | 0.10/0.92% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,100 |
| 14/11/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 13/11/2025 | -1.10/-9.17% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 800 |
| 12/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 11/11/2025 | -0.30/-2.44% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,400 |
| 10/11/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |