| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 11/06/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 10/06/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 09/06/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 08/06/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 05/06/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 04/06/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 03/06/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 02/06/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 200 |
| 01/06/2026 | 0,10/0,63% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 200 |
| 29/05/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 28/05/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 27/05/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 26/05/2026 | 0,80/5,26% | 15,80 | 16,00 | 15,80 | 16,00 | 15,90 | 16,00 | 200 |
| 25/05/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 22/05/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 21/05/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 20/05/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 19/05/2026 | 0,20/1,33% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 100 |
| 18/05/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |