| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,10/-0,63% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 1.000 |
| 24/04/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 23/04/2026 | 0,20/1,28% | 16,00 | 16,00 | 15,80 | 15,80 | 15,90 | 15,80 | 200 |
| 22/04/2026 | 0,10/0,65% | 15,50 | 15,60 | 15,50 | 15,60 | 15,60 | 15,60 | 800 |
| 21/04/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.000 |
| 20/04/2026 | -0,80/-4,94% | 16,00 | 16,00 | 15,30 | 15,40 | 15,50 | 15,40 | 700 |
| 17/04/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 16/04/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 100 |
| 15/04/2026 | -0,30/-1,82% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 500 |
| 14/04/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 13/04/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 500 |
| 10/04/2026 | -0,20/-1,20% | 16,70 | 16,70 | 16,50 | 16,50 | 16,50 | 16,50 | 1.100 |
| 09/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 200 |
| 08/04/2026 | -0,10/-0,60% | 16,70 | 16,70 | 16,60 | 16,60 | 16,70 | 16,60 | 200 |
| 07/04/2026 | -0,10/-0,60% | 16,70 | 16,70 | 16,60 | 16,60 | 16,70 | 16,60 | 200 |
| 06/04/2026 | -0,10/-0,60% | 16,70 | 16,70 | 16,60 | 16,60 | 16,70 | 16,60 | 300 |
| 03/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 600 |
| 02/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 600 |
| 01/04/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 2.200 |
| 31/03/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 100 |