| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.90/-2.17% | 41.00 | 44.50 | 37.40 | 40.50 | 41.22 | 40.50 | 3,200 |
| 04/12/2025 | -0.40/-0.95% | 42.80 | 45.00 | 41.50 | 41.70 | 42.53 | 41.40 | 14,300 |
| 03/12/2025 | 3.80/9.92% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 41.80 | 4,000 |
| 02/12/2025 | 3.40/9.74% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.02 | 2,500 |
| 01/12/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.65 | 0 |
| 28/11/2025 | 3.10/9.75% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.65 | 900 |
| 27/11/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.57 | 0 |
| 26/11/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.57 | 0 |
| 25/11/2025 | -2.50/-7.29% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.57 | 100 |
| 24/11/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.05 | 0 |
| 21/11/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.05 | 0 |
| 20/11/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.05 | 0 |
| 19/11/2025 | 3.10/9.94% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.05 | 100 |
| 18/11/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 30.98 | 0 |
| 17/11/2025 | -3.30/-9.57% | 32.00 | 32.00 | 31.20 | 31.20 | 31.24 | 30.98 | 4,700 |
| 14/11/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.25 | 100 |
| 13/11/2025 | 2.50/7.81% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.25 | 200 |
| 12/11/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 31.77 | 0 |
| 11/11/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 31.77 | 0 |
| 10/11/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 31.77 | 0 |