| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.11% | 91.90 | 91.90 | 91.40 | 91.90 | 91.82 | 91.90 | 6,000 |
| 11/06/2026 | 0.50/0.55% | 91.20 | 91.80 | 91.00 | 91.80 | 91.56 | 91.80 | 10,300 |
| 10/06/2026 | -0.60/-0.65% | 92.20 | 92.20 | 91.20 | 91.30 | 91.65 | 91.30 | 3,800 |
| 09/06/2026 | 0.00/0.00% | 91.50 | 91.90 | 91.00 | 91.90 | 91.44 | 91.90 | 10,500 |
| 08/06/2026 | -0.30/-0.33% | 92.10 | 92.20 | 91.90 | 91.90 | 92.01 | 91.90 | 11,000 |
| 05/06/2026 | 0.70/0.77% | 91.40 | 92.30 | 91.40 | 92.20 | 92.03 | 92.20 | 25,000 |
| 04/06/2026 | 0.40/0.44% | 91.50 | 91.50 | 90.80 | 91.50 | 91.32 | 91.50 | 9,100 |
| 03/06/2026 | 0.10/0.11% | 91.00 | 91.40 | 90.80 | 91.10 | 90.97 | 91.10 | 9,000 |
| 02/06/2026 | 0.00/0.00% | 92.40 | 92.40 | 90.90 | 91.00 | 91.03 | 91.00 | 5,100 |
| 01/06/2026 | 0.20/0.22% | 91.00 | 91.00 | 90.40 | 91.00 | 90.69 | 91.00 | 19,600 |
| 29/05/2026 | -0.20/-0.22% | 91.00 | 91.00 | 90.80 | 90.80 | 90.89 | 90.80 | 3,600 |
| 28/05/2026 | -0.20/-0.22% | 91.20 | 91.90 | 90.90 | 91.00 | 91.15 | 91.00 | 13,300 |
| 27/05/2026 | 0.20/0.22% | 91.10 | 92.40 | 91.00 | 91.20 | 91.13 | 91.20 | 8,800 |
| 26/05/2026 | -0.20/-0.22% | 91.20 | 91.20 | 91.00 | 91.00 | 91.05 | 91.00 | 11,900 |
| 25/05/2026 | 0.10/0.11% | 91.10 | 91.40 | 90.90 | 91.20 | 91.14 | 91.20 | 3,400 |
| 22/05/2026 | -0.20/-0.22% | 91.30 | 91.30 | 90.80 | 91.10 | 91.03 | 91.10 | 17,000 |
| 21/05/2026 | -0.10/-0.11% | 92.30 | 92.30 | 91.30 | 91.30 | 91.36 | 91.30 | 9,100 |
| 20/05/2026 | -0.30/-0.33% | 92.50 | 92.50 | 91.30 | 91.40 | 91.49 | 91.40 | 22,400 |
| 19/05/2026 | -0.10/-0.11% | 91.90 | 91.90 | 91.40 | 91.70 | 91.66 | 91.70 | 14,400 |
| 18/05/2026 | -0.20/-0.22% | 91.90 | 92.00 | 91.60 | 91.80 | 91.80 | 91.80 | 14,500 |