Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
27/01/2026 -0.20/-0.56% 35.90 35.90 35.50 35.70 35.73 35.70 16,700
26/01/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 2,800
23/01/2026 -0.10/-0.28% 36.00 36.00 35.80 35.80 35.90 35.80 200
22/01/2026 -0.10/-0.28% 35.90 35.90 35.80 35.90 35.90 35.90 1,700
21/01/2026 0.10/0.28% 36.00 36.00 36.00 36.00 36.00 36.00 29,400
20/01/2026 -0.10/-0.28% 35.90 35.90 35.90 35.90 35.90 35.90 32,300
19/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
16/01/2026 0.20/0.56% 35.90 36.20 35.90 36.20 36.00 36.20 35,000
15/01/2026 -1.90/-5.01% 35.90 36.00 35.90 36.00 36.00 36.00 15,300
14/01/2026 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
13/01/2026 0.00/0.00% 35.10 39.50 35.10 35.70 37.90 35.70 3,200
12/01/2026 0.00/0.00% 35.70 35.70 35.70 35.70 35.70 35.70 15,000
09/01/2026 0.00/0.00% 35.70 35.70 35.70 35.70 35.70 35.70 24,800
08/01/2026 -0.10/-0.28% 35.70 35.70 35.70 35.70 35.70 35.70 3,200
07/01/2026 0.30/0.84% 35.70 35.90 35.70 35.90 35.80 35.90 42,200
06/01/2026 0.10/0.28% 35.60 35.70 35.60 35.70 35.60 35.70 1,600
05/01/2026 -0.90/-2.47% 35.60 35.60 35.50 35.60 35.60 35.60 19,800
31/12/2025 0.20/0.56% 39.20 39.20 35.80 35.80 36.50 35.80 4,800
30/12/2025 0.10/0.28% 35.80 35.80 35.60 35.60 35.60 35.60 1,300
29/12/2025 -0.40/-1.11% 35.60 35.60 35.50 35.50 35.50 35.50 5,000