| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1,100 |
| 21/08/2025 | -0.20/-0.17% | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 3,500 |
| 20/08/2025 | 0.10/0.09% | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 1,000 |
| 19/08/2025 | 0.00/0.00% | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0 |
| 18/08/2025 | 0.00/0.00% | 117.10 | 117.10 | 117.00 | 117.00 | 117.10 | 117.00 | 1,300 |
| 15/08/2025 | 0.00/0.00% | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1,000 |
| 14/08/2025 | 0.90/0.78% | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 100 |
| 13/08/2025 | 0.00/0.00% | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 0 |
| 12/08/2025 | 0.00/0.00% | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 1,400 |
| 11/08/2025 | -11.90/-9.30% | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 100 |
| 08/08/2025 | 0.00/0.00% | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 07/08/2025 | 11.10/9.50% | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 100 |
| 06/08/2025 | 0.00/0.00% | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0 |
| 05/08/2025 | 2.00/1.72% | 116.00 | 118.00 | 116.00 | 118.00 | 116.90 | 118.00 | 1,400 |
| 04/08/2025 | 0.00/0.00% | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 01/08/2025 | 0.00/0.00% | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3,100 |
| 31/07/2025 | 0.00/0.00% | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 29/07/2025 | -2.00/-1.69% | 116.10 | 116.10 | 116.00 | 116.00 | 116.00 | 116.00 | 500 |
| 28/07/2025 | 1.00/0.85% | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 200 |