| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 04/12/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 03/12/2025 | 0.30/5.08% | 6.00 | 6.20 | 6.00 | 6.20 | 6.03 | 6.20 | 8,700 |
| 02/12/2025 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 300 |
| 01/12/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 15,000 |
| 28/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,300 |
| 27/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.96 | 6.00 | 71,800 |
| 25/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 6.00 | 5.95 | 6.00 | 160,500 |
| 24/11/2025 | 0.00/0.00% | 5.90 | 6.10 | 5.80 | 6.00 | 5.95 | 6.00 | 253,300 |
| 21/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20/11/2025 | -0.20/-3.23% | 6.20 | 6.20 | 5.90 | 6.00 | 6.06 | 6.00 | 54,700 |
| 19/11/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 18/11/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 17/11/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 14/11/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 10,000 |
| 13/11/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 7,500 |
| 12/11/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 18,900 |
| 11/11/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 7,400 |
| 10/11/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |