Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
12/06/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
11/06/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
10/06/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
09/06/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
08/06/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
05/06/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
04/06/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
03/06/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
02/06/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
01/06/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 100
29/05/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 5.200
28/05/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 16.000
27/05/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 8.000
26/05/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 100
25/05/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
22/05/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 5.000
21/05/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 20.900
20/05/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 14.800
19/05/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 0
18/05/2026 0,00/0,00% 6,70 6,70 6,70 6,70 6,70 6,70 1.700