から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-0.30% 67.70 68.00 67.50 67.50 67.68 67.50 1,500
23/01/2026 -0.30/-0.44% 68.00 68.00 67.70 67.70 67.79 67.70 1,500
22/01/2026 0.00/0.00% 68.00 68.00 67.40 68.00 67.88 68.00 2,400
21/01/2026 0.00/0.00% 68.00 68.00 67.30 68.00 67.59 68.00 4,400
20/01/2026 0.50/0.74% 67.70 68.50 67.70 68.00 67.97 68.00 6,500
19/01/2026 -1.10/-1.60% 69.50 69.50 67.20 67.50 67.87 67.50 3,500
16/01/2026 0.80/1.18% 68.00 69.00 68.00 68.60 68.47 68.60 4,100
15/01/2026 -0.10/-0.15% 67.90 67.90 67.30 67.80 67.43 67.80 21,000
14/01/2026 0.30/0.44% 67.50 68.00 67.50 67.90 67.72 67.90 4,900
13/01/2026 -0.20/-0.29% 67.80 67.80 67.30 67.60 67.59 67.60 2,800
12/01/2026 0.10/0.15% 67.90 67.90 67.50 67.80 67.72 67.80 1,900
09/01/2026 0.20/0.30% 67.70 67.70 67.70 67.70 67.70 67.70 400
08/01/2026 -0.10/-0.15% 67.60 67.80 67.50 67.50 67.66 67.50 700
07/01/2026 -0.10/-0.15% 67.70 67.70 67.50 67.60 67.62 67.60 1,400
06/01/2026 -0.10/-0.15% 67.50 67.70 67.50 67.70 67.65 67.70 2,100
05/01/2026 0.00/0.00% 70.00 70.00 67.50 67.80 67.91 67.80 3,900
31/12/2025 -0.60/-0.88% 68.40 68.40 67.80 67.80 68.05 67.80 1,000
30/12/2025 1.00/1.48% 68.40 68.40 68.40 68.40 68.40 68.40 200
29/12/2025 -0.20/-0.30% 67.70 67.70 67.00 67.40 67.41 67.40 1,600