| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.70/0.91% | 77.30 | 79.90 | 77.30 | 78.00 | 78.21 | 78.00 | 8,000 |
| 21/08/2025 | -0.40/-0.51% | 77.60 | 77.60 | 77.30 | 77.30 | 77.45 | 77.30 | 548,400 |
| 20/08/2025 | -0.10/-0.13% | 77.80 | 78.00 | 77.20 | 77.70 | 77.65 | 77.70 | 4,300 |
| 19/08/2025 | 0.30/0.39% | 77.00 | 77.80 | 77.00 | 77.80 | 77.30 | 77.80 | 600 |
| 18/08/2025 | 0.00/0.00% | 77.00 | 77.50 | 77.00 | 77.50 | 77.43 | 77.50 | 700 |
| 15/08/2025 | -0.20/-0.26% | 77.70 | 78.00 | 77.00 | 77.50 | 77.53 | 77.50 | 2,200 |
| 14/08/2025 | 0.10/0.13% | 78.00 | 78.00 | 76.70 | 77.70 | 77.76 | 77.70 | 700 |
| 13/08/2025 | -0.10/-0.13% | 77.70 | 77.80 | 77.50 | 77.60 | 77.64 | 77.60 | 2,300 |
| 12/08/2025 | 0.20/0.26% | 77.50 | 77.70 | 77.00 | 77.70 | 77.45 | 77.70 | 600 |
| 11/08/2025 | 0.40/0.52% | 77.00 | 77.50 | 77.00 | 77.50 | 77.34 | 77.50 | 1,900 |
| 08/08/2025 | -0.80/-1.03% | 77.50 | 77.80 | 76.90 | 77.10 | 77.08 | 77.10 | 7,800 |
| 07/08/2025 | 0.00/0.00% | 77.90 | 78.40 | 77.30 | 77.90 | 77.99 | 77.90 | 3,900 |
| 06/08/2025 | 0.00/0.00% | 77.80 | 77.90 | 76.10 | 77.90 | 76.66 | 77.90 | 2,000 |
| 05/08/2025 | 0.50/0.65% | 76.50 | 79.30 | 76.40 | 77.90 | 77.02 | 77.90 | 2,900 |
| 04/08/2025 | 0.00/0.00% | 76.70 | 77.40 | 76.70 | 77.40 | 77.05 | 77.40 | 200 |
| 01/08/2025 | -0.10/-0.13% | 77.50 | 77.50 | 76.00 | 77.40 | 76.23 | 77.40 | 4,700 |
| 31/07/2025 | 0.00/0.00% | 76.80 | 77.80 | 76.80 | 77.50 | 77.43 | 77.50 | 400 |
| 30/07/2025 | 0.60/0.78% | 76.90 | 77.50 | 76.90 | 77.50 | 77.38 | 77.50 | 1,500 |
| 29/07/2025 | -0.30/-0.39% | 77.20 | 77.20 | 76.90 | 76.90 | 77.00 | 76.90 | 19,300 |
| 28/07/2025 | -1.10/-1.40% | 78.30 | 78.30 | 77.00 | 77.20 | 77.21 | 77.20 | 20,500 |