| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | -2.30/-3.87% | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 100 |
| 17/09/2025 | 2.00/3.48% | 57.60 | 59.50 | 57.60 | 59.50 | 59.18 | 59.50 | 600 |
| 16/09/2025 | -2.70/-4.49% | 59.90 | 60.00 | 57.50 | 57.50 | 59.83 | 57.50 | 1,600 |
| 15/09/2025 | 0.20/0.33% | 60.00 | 61.00 | 60.00 | 60.20 | 60.11 | 60.20 | 3,200 |
| 12/09/2025 | 2.80/4.90% | 59.00 | 60.00 | 59.00 | 60.00 | 59.82 | 60.00 | 5,000 |
| 11/09/2025 | -0.30/-0.52% | 57.50 | 57.50 | 57.20 | 57.20 | 57.30 | 57.20 | 1,200 |
| 10/09/2025 | -2.40/-4.01% | 57.50 | 57.70 | 57.50 | 57.50 | 57.52 | 57.50 | 2,900 |
| 09/09/2025 | 2.90/5.09% | 57.00 | 60.00 | 57.00 | 59.90 | 59.06 | 59.90 | 5,200 |
| 08/09/2025 | -2.20/-3.72% | 59.10 | 59.20 | 56.70 | 57.00 | 58.39 | 57.00 | 1,200 |
| 05/09/2025 | -0.30/-0.50% | 59.10 | 59.20 | 59.00 | 59.20 | 59.16 | 59.20 | 5,700 |
| 04/09/2025 | 2.00/3.48% | 57.50 | 59.50 | 57.50 | 59.50 | 58.71 | 59.50 | 1,400 |
| 03/09/2025 | 0.80/1.41% | 56.70 | 57.50 | 56.50 | 57.50 | 56.80 | 57.50 | 13,900 |
| 29/08/2025 | 0.00/0.00% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 28/08/2025 | 0.50/0.89% | 56.50 | 56.70 | 56.50 | 56.70 | 56.67 | 56.70 | 2,400 |
| 27/08/2025 | 3.10/5.84% | 58.30 | 58.40 | 56.20 | 56.20 | 58.07 | 56.20 | 8,800 |
| 26/08/2025 | 0.00/0.00% | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 25/08/2025 | 0.30/0.57% | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 10,000 |
| 22/08/2025 | 0.80/1.54% | 57.20 | 57.20 | 52.80 | 52.80 | 57.16 | 52.80 | 10,000 |
| 21/08/2025 | -3.10/-5.63% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 5,000 |
| 20/08/2025 | -0.10/-0.18% | 55.70 | 55.70 | 54.90 | 55.10 | 55.08 | 55.10 | 2,600 |