| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 11/06/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 09/06/2026 | -1.00/-1.72% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 100 |
| 08/06/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4,000 |
| 05/06/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 04/06/2026 | 1.10/1.93% | 57.90 | 58.00 | 57.90 | 58.00 | 58.00 | 58.00 | 4,100 |
| 03/06/2026 | -0.20/-0.35% | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 100 |
| 02/06/2026 | 0.00/0.00% | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0 |
| 01/06/2026 | 0.00/0.00% | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0 |
| 29/05/2026 | 0.00/0.00% | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0 |
| 28/05/2026 | 0.10/0.18% | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 500 |
| 27/05/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 26/05/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 25/05/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 21/05/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 20/05/2026 | 5.00/9.62% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2,900 |
| 19/05/2026 | -2.50/-4.59% | 54.50 | 54.50 | 52.00 | 52.00 | 52.10 | 52.00 | 2,600 |
| 18/05/2026 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |