| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,55/-3,54% | 15,55 | 15,75 | 14,95 | 15,00 | 15,30 | 15,00 | 141.400 |
| 23/01/2026 | -0,35/-2,20% | 16,00 | 16,15 | 15,45 | 15,55 | 15,75 | 15,55 | 162.000 |
| 22/01/2026 | 1,00/6,71% | 14,90 | 15,90 | 14,80 | 15,90 | 15,69 | 15,90 | 543.800 |
| 21/01/2026 | -0,30/-1,97% | 15,15 | 15,15 | 14,70 | 14,90 | 14,87 | 14,90 | 302.600 |
| 20/01/2026 | -0,30/-1,94% | 15,55 | 15,55 | 15,15 | 15,20 | 15,33 | 15,20 | 207.700 |
| 19/01/2026 | -0,05/-0,32% | 15,55 | 15,65 | 15,45 | 15,50 | 15,54 | 15,50 | 139.900 |
| 16/01/2026 | -0,15/-0,96% | 15,70 | 15,80 | 15,45 | 15,55 | 15,55 | 15,55 | 159.500 |
| 15/01/2026 | 0,20/1,29% | 15,50 | 15,70 | 15,30 | 15,70 | 15,52 | 15,70 | 252.200 |
| 14/01/2026 | 0,00/0,00% | 15,50 | 15,75 | 15,35 | 15,50 | 15,51 | 15,50 | 334.400 |
| 13/01/2026 | 0,10/0,65% | 15,50 | 15,55 | 15,30 | 15,50 | 15,47 | 15,50 | 182.600 |
| 12/01/2026 | 0,40/2,67% | 14,85 | 15,50 | 14,50 | 15,40 | 15,07 | 15,40 | 336.800 |
| 09/01/2026 | -0,55/-3,54% | 15,60 | 15,60 | 14,75 | 15,00 | 15,19 | 15,00 | 487.400 |
| 08/01/2026 | -0,05/-0,32% | 15,80 | 15,95 | 15,55 | 15,55 | 15,70 | 15,55 | 242.000 |
| 07/01/2026 | 0,15/0,97% | 16,05 | 16,20 | 15,50 | 15,60 | 15,72 | 15,60 | 111.500 |
| 06/01/2026 | 0,05/0,32% | 15,45 | 15,90 | 15,45 | 15,45 | 15,64 | 15,45 | 147.300 |
| 05/01/2026 | -0,45/-2,84% | 15,45 | 15,80 | 15,40 | 15,40 | 15,55 | 15,40 | 253.700 |
| 31/12/2025 | -0,25/-1,55% | 15,95 | 16,20 | 15,85 | 15,85 | 15,93 | 15,85 | 129.500 |
| 30/12/2025 | -0,25/-1,53% | 16,40 | 16,40 | 16,10 | 16,10 | 16,19 | 16,10 | 160.700 |
| 29/12/2025 | -0,05/-0,30% | 16,40 | 16,45 | 16,20 | 16,35 | 16,32 | 16,35 | 183.600 |
| 26/12/2025 | -0,30/-1,80% | 16,60 | 16,70 | 16,10 | 16,40 | 16,36 | 16,40 | 169.700 |