| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.44 | 4.50 | 9,900 |
| 04/12/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.43 | 4.50 | 51,100 |
| 03/12/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 26,100 |
| 02/12/2025 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 22,700 |
| 01/12/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.40 | 4.46 | 4.40 | 14,500 |
| 28/11/2025 | -0.10/-2.22% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 28,100 |
| 27/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.45 | 4.50 | 20,100 |
| 26/11/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 3,100 |
| 25/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.43 | 4.50 | 35,700 |
| 24/11/2025 | 0.10/2.27% | 4.40 | 4.50 | 4.30 | 4.50 | 4.39 | 4.50 | 13,500 |
| 21/11/2025 | -0.10/-2.22% | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 89,400 |
| 20/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.41 | 4.50 | 25,900 |
| 19/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,600 |
| 18/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.41 | 4.50 | 6,200 |
| 17/11/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 5,600 |
| 14/11/2025 | -0.10/-2.22% | 4.40 | 4.60 | 4.40 | 4.40 | 4.46 | 4.40 | 9,300 |
| 13/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 36,800 |
| 12/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.41 | 4.50 | 9,900 |
| 11/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 59,700 |
| 10/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.41 | 4.50 | 8,000 |