| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 13/03/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 12/03/2026 | 0.40/3.33% | 11.80 | 12.40 | 11.40 | 12.40 | 11.67 | 12.40 | 4,200 |
| 11/03/2026 | 0.30/2.56% | 11.70 | 12.00 | 11.70 | 12.00 | 11.78 | 12.00 | 3,200 |
| 10/03/2026 | -0.50/-4.10% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 09/03/2026 | -0.30/-2.40% | 12.00 | 12.30 | 11.80 | 12.20 | 11.84 | 12.20 | 6,900 |
| 06/03/2026 | -0.10/-0.79% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| 05/03/2026 | 0.50/4.13% | 12.10 | 12.60 | 12.10 | 12.60 | 12.48 | 12.60 | 400 |
| 04/03/2026 | -0.40/-3.20% | 12.10 | 12.20 | 12.00 | 12.10 | 12.01 | 12.10 | 14,000 |
| 03/03/2026 | -0.10/-0.79% | 12.60 | 12.60 | 12.00 | 12.50 | 12.30 | 12.50 | 10,700 |
| 02/03/2026 | 0.10/0.80% | 12.50 | 12.60 | 12.50 | 12.60 | 12.57 | 12.60 | 1,000 |
| 27/02/2026 | -0.10/-0.79% | 12.40 | 12.50 | 12.40 | 12.50 | 12.45 | 12.50 | 200 |
| 26/02/2026 | -0.80/-5.97% | 12.90 | 13.00 | 12.20 | 12.60 | 12.46 | 12.60 | 10,400 |
| 25/02/2026 | 0.80/6.35% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 24/02/2026 | -0.20/-1.56% | 12.00 | 12.60 | 12.00 | 12.60 | 12.02 | 12.60 | 2,600 |
| 23/02/2026 | 0.30/2.40% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |