から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 4,300
23/01/2026 -0.60/-4.84% 12.20 12.20 11.70 11.80 11.77 11.80 17,700
22/01/2026 0.10/0.81% 12.10 12.40 12.00 12.40 12.08 12.40 9,400
21/01/2026 -0.60/-4.65% 12.10 12.30 12.00 12.30 12.02 12.30 24,700
20/01/2026 0.20/1.57% 12.00 12.90 12.00 12.90 12.39 12.90 9,200
19/01/2026 -0.80/-5.93% 12.80 12.80 12.20 12.70 12.33 12.70 64,100
16/01/2026 0.30/2.27% 14.00 14.00 13.30 13.50 13.70 13.50 18,300
15/01/2026 1.20/10.00% 12.00 13.20 12.00 13.20 12.97 13.20 76,500
14/01/2026 0.40/3.45% 11.90 12.00 11.90 12.00 11.93 12.00 3,500
13/01/2026 -0.60/-4.92% 12.20 12.20 11.60 11.60 12.13 11.60 900
12/01/2026 0.40/3.39% 11.60 12.20 11.60 12.20 11.90 12.20 200
09/01/2026 0.00/0.00% 11.80 11.80 11.50 11.80 11.58 11.80 66,400
08/01/2026 0.10/0.85% 11.80 11.80 11.80 11.80 11.80 11.80 3,000
07/01/2026 -0.10/-0.85% 11.80 11.80 11.70 11.70 11.76 11.70 5,500
06/01/2026 0.10/0.85% 11.70 11.80 11.70 11.80 11.70 11.80 2,100
05/01/2026 0.10/0.86% 11.70 11.70 11.60 11.70 11.62 11.70 10,300
31/12/2025 -0.20/-1.69% 11.80 11.80 11.60 11.60 11.70 11.60 7,700
30/12/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 3,000
29/12/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 400