から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
13/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
12/03/2026 0.40/3.33% 11.80 12.40 11.40 12.40 11.67 12.40 4,200
11/03/2026 0.30/2.56% 11.70 12.00 11.70 12.00 11.78 12.00 3,200
10/03/2026 -0.50/-4.10% 11.70 11.70 11.70 11.70 11.70 11.70 100
09/03/2026 -0.30/-2.40% 12.00 12.30 11.80 12.20 11.84 12.20 6,900
06/03/2026 -0.10/-0.79% 12.50 12.50 12.50 12.50 12.50 12.50 200
05/03/2026 0.50/4.13% 12.10 12.60 12.10 12.60 12.48 12.60 400
04/03/2026 -0.40/-3.20% 12.10 12.20 12.00 12.10 12.01 12.10 14,000
03/03/2026 -0.10/-0.79% 12.60 12.60 12.00 12.50 12.30 12.50 10,700
02/03/2026 0.10/0.80% 12.50 12.60 12.50 12.60 12.57 12.60 1,000
27/02/2026 -0.10/-0.79% 12.40 12.50 12.40 12.50 12.45 12.50 200
26/02/2026 -0.80/-5.97% 12.90 13.00 12.20 12.60 12.46 12.60 10,400
25/02/2026 0.80/6.35% 13.40 13.40 13.40 13.40 13.40 13.40 100
24/02/2026 -0.20/-1.56% 12.00 12.60 12.00 12.60 12.02 12.60 2,600
23/02/2026 0.30/2.40% 12.80 12.80 12.80 12.80 12.80 12.80 100