| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,20/-0,83% | 23,90 | 24,40 | 23,85 | 23,85 | 24,05 | 23,85 | 618.200 |
| 04/12/2025 | 0,05/0,21% | 24,25 | 24,40 | 23,95 | 24,05 | 24,09 | 24,05 | 1.110.300 |
| 03/12/2025 | 0,35/1,48% | 23,80 | 24,05 | 23,55 | 24,00 | 23,88 | 24,00 | 845.100 |
| 02/12/2025 | 0,05/0,21% | 23,45 | 23,85 | 23,40 | 23,65 | 23,60 | 23,65 | 550.400 |
| 01/12/2025 | 0,30/1,29% | 23,40 | 23,60 | 23,35 | 23,60 | 23,51 | 23,60 | 355.800 |
| 28/11/2025 | 0,00/0,00% | 23,30 | 23,70 | 23,30 | 23,30 | 23,48 | 23,30 | 504.700 |
| 27/11/2025 | -0,30/-1,27% | 23,85 | 23,85 | 23,30 | 23,30 | 23,42 | 23,30 | 347.300 |
| 26/11/2025 | 0,20/0,85% | 23,55 | 23,65 | 23,30 | 23,60 | 23,51 | 23,60 | 519.900 |
| 25/11/2025 | -0,55/-2,30% | 23,95 | 23,95 | 23,30 | 23,40 | 23,57 | 23,40 | 2.014.400 |
| 24/11/2025 | 0,05/0,21% | 23,90 | 24,05 | 23,65 | 23,95 | 23,91 | 23,95 | 868.200 |
| 21/11/2025 | -0,10/-0,42% | 23,80 | 23,90 | 23,40 | 23,90 | 23,62 | 23,90 | 1.929.000 |
| 20/11/2025 | -0,20/-0,83% | 24,10 | 24,45 | 23,90 | 24,00 | 24,13 | 24,00 | 738.400 |
| 19/11/2025 | 0,10/0,41% | 24,10 | 24,30 | 23,95 | 24,20 | 24,12 | 24,20 | 786.100 |
| 18/11/2025 | -0,05/-0,21% | 24,10 | 24,75 | 24,00 | 24,10 | 24,25 | 24,10 | 2.234.900 |
| 17/11/2025 | -0,10/-0,41% | 24,45 | 24,45 | 23,90 | 24,15 | 24,05 | 24,15 | 879.700 |
| 14/11/2025 | 0,55/2,32% | 23,90 | 24,25 | 23,50 | 24,25 | 23,87 | 24,25 | 2.596.500 |
| 13/11/2025 | 0,10/0,42% | 23,60 | 23,95 | 23,40 | 23,70 | 23,59 | 23,70 | 726.300 |
| 12/11/2025 | 0,70/3,06% | 22,90 | 23,75 | 22,70 | 23,60 | 23,29 | 23,60 | 834.500 |
| 11/11/2025 | 0,00/0,00% | 22,90 | 23,10 | 22,30 | 22,90 | 22,68 | 22,90 | 1.369.500 |
| 10/11/2025 | -0,15/-0,65% | 23,00 | 23,45 | 22,90 | 22,90 | 23,07 | 22,90 | 659.600 |