| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,05/-0,19% | 25,95 | 26,40 | 25,70 | 26,00 | 26,06 | 26,00 | 1.924.200 |
| 23/01/2026 | -0,30/-1,14% | 26,45 | 26,45 | 25,95 | 26,05 | 26,19 | 26,05 | 1.224.800 |
| 22/01/2026 | 0,25/0,96% | 26,40 | 26,95 | 25,95 | 26,35 | 26,56 | 26,35 | 2.441.400 |
| 21/01/2026 | 0,20/0,77% | 25,90 | 26,50 | 25,60 | 26,10 | 25,97 | 26,10 | 2.328.100 |
| 20/01/2026 | 0,10/0,39% | 26,20 | 26,65 | 25,65 | 25,90 | 26,04 | 25,90 | 3.477.500 |
| 19/01/2026 | -0,15/-0,58% | 25,95 | 26,00 | 25,35 | 25,80 | 25,63 | 25,80 | 1.404.300 |
| 16/01/2026 | 0,00/0,00% | 26,55 | 26,90 | 25,80 | 25,95 | 26,22 | 25,95 | 2.956.400 |
| 15/01/2026 | 0,35/1,37% | 25,70 | 26,50 | 25,70 | 25,95 | 26,04 | 25,95 | 2.817.800 |
| 14/01/2026 | -0,30/-1,16% | 25,90 | 25,90 | 25,35 | 25,60 | 25,57 | 25,60 | 2.884.100 |
| 13/01/2026 | 1,50/6,15% | 24,45 | 26,05 | 24,45 | 25,90 | 25,35 | 25,90 | 3.814.700 |
| 12/01/2026 | 0,00/0,00% | 24,50 | 24,70 | 24,35 | 24,40 | 24,50 | 24,40 | 3.092.400 |
| 09/01/2026 | -0,55/-2,20% | 24,90 | 25,15 | 24,05 | 24,40 | 24,66 | 24,40 | 1.791.200 |
| 08/01/2026 | -0,05/-0,20% | 25,30 | 25,95 | 24,70 | 24,95 | 25,37 | 24,95 | 4.871.500 |
| 07/01/2026 | 0,20/0,81% | 24,95 | 25,20 | 24,60 | 25,00 | 24,93 | 25,00 | 1.786.100 |
| 06/01/2026 | 0,45/1,85% | 24,35 | 25,00 | 24,35 | 24,80 | 24,78 | 24,80 | 1.267.000 |
| 05/01/2026 | 0,00/0,00% | 24,35 | 24,90 | 24,15 | 24,35 | 24,52 | 24,35 | 1.793.900 |
| 31/12/2025 | -0,05/-0,20% | 24,50 | 24,55 | 24,30 | 24,35 | 24,40 | 24,35 | 970.700 |
| 30/12/2025 | -0,05/-0,20% | 24,45 | 24,45 | 24,10 | 24,40 | 24,23 | 24,40 | 494.700 |
| 29/12/2025 | 0,30/1,24% | 24,30 | 25,00 | 24,20 | 24,45 | 24,59 | 24,45 | 1.307.600 |
| 26/12/2025 | 0,00/0,00% | 24,00 | 24,15 | 23,85 | 24,15 | 23,98 | 24,15 | 785.900 |