| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1,25/-6,10% | 20,00 | 20,35 | 19,10 | 19,25 | 19,56 | 19,25 | 4.305.600 |
| 21/08/2025 | -0,75/-3,53% | 21,25 | 21,40 | 20,50 | 20,50 | 20,82 | 20,50 | 2.597.400 |
| 20/08/2025 | -0,65/-2,97% | 22,20 | 22,25 | 20,65 | 21,25 | 21,31 | 21,25 | 3.412.900 |
| 19/08/2025 | 0,50/2,34% | 21,70 | 22,40 | 21,35 | 21,90 | 22,00 | 21,90 | 5.577.700 |
| 18/08/2025 | 0,10/0,47% | 21,30 | 21,60 | 20,70 | 21,40 | 21,05 | 21,40 | 3.198.600 |
| 15/08/2025 | -0,85/-3,84% | 22,10 | 22,50 | 20,95 | 21,30 | 21,54 | 21,30 | 3.930.100 |
| 14/08/2025 | 0,00/0,00% | 22,50 | 22,50 | 21,80 | 22,15 | 22,14 | 22,15 | 3.477.900 |
| 13/08/2025 | 1,05/4,98% | 21,90 | 22,35 | 21,55 | 22,15 | 21,95 | 22,15 | 7.217.200 |
| 12/08/2025 | -0,20/-0,94% | 21,30 | 21,30 | 20,60 | 21,10 | 20,97 | 21,10 | 2.733.900 |
| 11/08/2025 | 0,30/1,43% | 21,00 | 21,95 | 21,00 | 21,30 | 21,50 | 21,30 | 3.662.200 |
| 08/08/2025 | 0,60/2,94% | 20,60 | 21,20 | 19,90 | 21,00 | 20,56 | 21,00 | 5.333.100 |
| 07/08/2025 | 0,30/1,49% | 20,45 | 20,60 | 20,15 | 20,40 | 20,32 | 20,40 | 3.169.800 |
| 06/08/2025 | 0,15/0,75% | 20,10 | 20,10 | 19,70 | 20,10 | 19,92 | 20,10 | 1.945.700 |
| 05/08/2025 | 0,45/2,31% | 19,65 | 20,60 | 19,45 | 19,95 | 19,98 | 19,95 | 5.626.700 |
| 04/08/2025 | -0,10/-0,51% | 19,45 | 19,90 | 19,35 | 19,50 | 19,51 | 19,50 | 1.959.700 |
| 01/08/2025 | 0,05/0,26% | 19,50 | 19,80 | 19,30 | 19,60 | 19,57 | 19,60 | 2.184.500 |
| 31/07/2025 | -0,15/-0,76% | 19,95 | 19,95 | 18,90 | 19,55 | 19,31 | 19,55 | 3.026.400 |
| 30/07/2025 | -0,30/-1,50% | 20,00 | 20,20 | 19,10 | 19,70 | 19,60 | 19,70 | 3.370.400 |
| 29/07/2025 | -1,50/-6,98% | 21,50 | 21,55 | 20,00 | 20,00 | 20,61 | 20,00 | 8.435.100 |
| 28/07/2025 | 0,55/2,63% | 21,30 | 22,00 | 21,05 | 21,50 | 21,57 | 21,50 | 4.595.100 |