| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,10/0,63% | 15,95 | 16,10 | 15,90 | 16,05 | 15,99 | 16,05 | 760.400 |
| 24/04/2026 | 0,10/0,63% | 16,00 | 16,15 | 15,80 | 15,95 | 15,97 | 15,95 | 579.800 |
| 23/04/2026 | 0,05/0,32% | 15,85 | 15,95 | 15,70 | 15,85 | 15,80 | 15,85 | 517.500 |
| 22/04/2026 | 0,00/0,00% | 15,80 | 15,95 | 15,70 | 15,80 | 15,83 | 15,80 | 338.600 |
| 21/04/2026 | -0,10/-0,63% | 15,80 | 16,05 | 15,75 | 15,80 | 15,88 | 15,80 | 334.300 |
| 20/04/2026 | 0,00/0,00% | 15,85 | 15,95 | 15,70 | 15,90 | 15,82 | 15,90 | 199.800 |
| 17/04/2026 | -0,10/-0,63% | 16,05 | 16,10 | 15,85 | 15,90 | 15,95 | 15,90 | 227.300 |
| 16/04/2026 | -0,05/-0,31% | 16,05 | 16,10 | 15,90 | 16,00 | 15,99 | 16,00 | 254.900 |
| 15/04/2026 | 0,00/0,00% | 16,15 | 16,30 | 16,00 | 16,05 | 16,11 | 16,05 | 383.900 |
| 14/04/2026 | -0,15/-0,93% | 16,30 | 16,30 | 16,00 | 16,05 | 16,10 | 16,05 | 803.500 |
| 13/04/2026 | 0,05/0,31% | 16,15 | 16,40 | 16,05 | 16,20 | 16,17 | 16,20 | 235.300 |
| 10/04/2026 | -0,15/-0,92% | 16,50 | 16,50 | 16,10 | 16,15 | 16,27 | 16,15 | 289.800 |
| 09/04/2026 | 0,00/0,00% | 16,15 | 16,75 | 16,15 | 16,30 | 16,49 | 16,30 | 623.700 |
| 08/04/2026 | 0,50/3,16% | 16,30 | 16,40 | 15,95 | 16,30 | 16,24 | 16,30 | 713.000 |
| 07/04/2026 | 0,25/1,61% | 15,45 | 15,80 | 15,45 | 15,80 | 15,63 | 15,80 | 243.400 |
| 06/04/2026 | -0,45/-2,81% | 15,75 | 16,00 | 15,55 | 15,55 | 15,77 | 15,55 | 258.200 |
| 03/04/2026 | -0,25/-1,54% | 16,20 | 16,30 | 15,70 | 16,00 | 16,00 | 16,00 | 551.900 |
| 02/04/2026 | 0,00/0,00% | 16,30 | 16,30 | 15,95 | 16,25 | 16,09 | 16,25 | 396.100 |
| 01/04/2026 | 0,05/0,31% | 16,50 | 16,65 | 16,20 | 16,25 | 16,36 | 16,25 | 857.000 |
| 31/03/2026 | 0,05/0,31% | 16,05 | 16,35 | 16,00 | 16,20 | 16,19 | 16,20 | 605.700 |