| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | -0,30/-2,08% | 14,40 | 14,40 | 13,90 | 14,10 | 14,10 | 14,10 | 704.100 |
| 26/10/2026 | -0,10/-0,69% | 14,50 | 15,00 | 14,20 | 14,40 | 14,56 | 14,40 | 930.000 |
| 23/10/2026 | 0,80/5,84% | 13,70 | 14,50 | 13,70 | 14,50 | 14,17 | 14,50 | 1.205.100 |
| 22/10/2026 | 0,00/0,00% | 13,70 | 14,20 | 13,50 | 13,70 | 13,85 | 13,70 | 1.043.500 |
| 21/10/2026 | 0,20/1,48% | 13,40 | 14,10 | 13,30 | 13,70 | 13,73 | 13,70 | 951.700 |
| 20/10/2026 | 0,20/1,50% | 13,30 | 13,70 | 13,00 | 13,50 | 13,42 | 13,50 | 894.200 |
| 19/10/2026 | -0,50/-3,62% | 13,90 | 14,00 | 13,00 | 13,30 | 13,29 | 13,30 | 2.163.300 |
| 16/10/2026 | 0,00/0,00% | 13,80 | 14,10 | 13,60 | 13,80 | 13,80 | 13,80 | 873.800 |
| 15/10/2026 | -0,20/-1,43% | 14,00 | 14,80 | 13,70 | 13,80 | 14,08 | 13,80 | 1.238.900 |
| 14/10/2026 | -0,90/-6,04% | 14,90 | 14,90 | 13,50 | 14,00 | 13,91 | 14,00 | 3.273.200 |
| 13/10/2026 | -1,60/-9,70% | 16,50 | 16,50 | 14,90 | 14,90 | 15,67 | 14,90 | 3.993.700 |
| 12/10/2026 | -0,60/-3,51% | 17,20 | 17,30 | 16,50 | 16,50 | 16,78 | 16,50 | 1.445.700 |
| 09/10/2026 | 0,50/3,01% | 16,60 | 17,70 | 16,10 | 17,10 | 17,01 | 17,10 | 2.716.500 |
| 08/10/2026 | 0,70/4,40% | 15,70 | 16,90 | 15,70 | 16,60 | 16,38 | 16,60 | 1.912.100 |
| 07/10/2026 | -0,60/-3,64% | 16,40 | 16,80 | 15,70 | 15,90 | 16,06 | 15,90 | 2.641.800 |
| 06/10/2026 | 0,00/0,00% | 16,40 | 17,90 | 16,30 | 16,50 | 16,92 | 16,50 | 4.357.400 |
| 05/10/2026 | 1,50/10,00% | 15,00 | 16,50 | 14,80 | 16,50 | 15,66 | 16,50 | 3.711.700 |
| 02/10/2026 | 1,30/9,49% | 13,70 | 15,00 | 13,50 | 15,00 | 14,61 | 15,00 | 4.099.200 |
| 01/10/2026 | -0,60/-4,20% | 14,30 | 14,30 | 13,70 | 13,70 | 14,01 | 13,70 | 937.000 |
| 30/09/2026 | 0,80/5,93% | 13,50 | 14,40 | 13,30 | 14,30 | 13,81 | 14,30 | 1.939.100 |