| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1,60/-8,79% | 18,20 | 18,20 | 16,40 | 16,60 | 16,94 | 16,60 | 3.449.900 |
| 21/08/2025 | 0,70/4,00% | 17,50 | 19,20 | 17,50 | 18,20 | 18,47 | 18,20 | 3.256.700 |
| 20/08/2025 | 0,40/2,34% | 17,00 | 17,80 | 16,60 | 17,50 | 17,18 | 17,50 | 3.345.900 |
| 19/08/2025 | 0,20/1,18% | 16,90 | 17,60 | 16,60 | 17,10 | 17,17 | 17,10 | 1.808.400 |
| 18/08/2025 | 0,10/0,60% | 16,90 | 17,00 | 16,60 | 16,90 | 16,79 | 16,90 | 858.000 |
| 15/08/2025 | -0,20/-1,18% | 17,10 | 17,60 | 16,80 | 16,80 | 17,10 | 16,80 | 1.589.500 |
| 14/08/2025 | 0,10/0,59% | 17,10 | 17,40 | 16,90 | 17,00 | 17,14 | 17,00 | 1.912.400 |
| 13/08/2025 | -0,30/-1,74% | 17,20 | 17,40 | 16,50 | 16,90 | 16,82 | 16,90 | 1.466.900 |
| 12/08/2025 | 0,30/1,78% | 17,00 | 17,80 | 16,80 | 17,20 | 17,21 | 17,20 | 1.530.300 |
| 11/08/2025 | 0,10/0,60% | 16,80 | 17,10 | 16,70 | 16,90 | 16,84 | 16,90 | 1.370.100 |
| 08/08/2025 | -0,40/-2,33% | 17,40 | 17,60 | 16,50 | 16,80 | 16,94 | 16,80 | 1.872.200 |
| 07/08/2025 | 0,60/3,61% | 16,60 | 17,20 | 16,50 | 17,20 | 16,80 | 17,20 | 1.463.500 |
| 06/08/2025 | -0,30/-1,78% | 17,00 | 17,40 | 16,30 | 16,60 | 16,72 | 16,60 | 2.467.700 |
| 05/08/2025 | -1,00/-5,59% | 17,90 | 18,20 | 16,70 | 16,90 | 17,57 | 16,90 | 3.956.100 |
| 04/08/2025 | 1,10/6,55% | 18,40 | 18,40 | 17,00 | 17,90 | 17,94 | 17,90 | 2.735.300 |
| 01/08/2025 | 1,50/9,80% | 15,30 | 16,80 | 15,20 | 16,80 | 16,58 | 16,80 | 6.646.200 |
| 31/07/2025 | 0,60/4,08% | 15,00 | 15,70 | 14,00 | 15,30 | 15,02 | 15,30 | 1.278.500 |
| 30/07/2025 | 0,40/2,80% | 14,40 | 14,80 | 14,20 | 14,70 | 14,49 | 14,70 | 903.000 |
| 29/07/2025 | -1,50/-9,49% | 15,90 | 16,00 | 14,30 | 14,30 | 15,05 | 14,30 | 2.556.200 |
| 28/07/2025 | 0,40/2,60% | 15,70 | 16,10 | 15,40 | 15,80 | 15,73 | 15,80 | 2.099.400 |