| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,10/0,81% | 12,40 | 12,80 | 12,20 | 12,50 | 12,55 | 12,50 | 692.200 |
| 11/06/2026 | -0,20/-1,59% | 12,60 | 12,80 | 12,30 | 12,40 | 12,49 | 12,40 | 355.500 |
| 10/06/2026 | 0,60/5,00% | 12,00 | 13,10 | 12,00 | 12,60 | 12,51 | 12,60 | 1.346.800 |
| 09/06/2026 | 0,30/2,56% | 11,50 | 12,00 | 11,50 | 12,00 | 11,78 | 12,00 | 442.000 |
| 08/06/2026 | -0,10/-0,85% | 11,70 | 11,70 | 11,50 | 11,70 | 11,60 | 11,70 | 205.900 |
| 05/06/2026 | 0,30/2,61% | 11,50 | 12,00 | 11,40 | 11,80 | 11,78 | 11,80 | 539.600 |
| 04/06/2026 | -0,10/-0,86% | 11,70 | 11,70 | 11,50 | 11,50 | 11,56 | 11,50 | 274.300 |
| 03/06/2026 | 0,10/0,87% | 11,60 | 11,80 | 11,50 | 11,60 | 11,65 | 11,60 | 402.000 |
| 02/06/2026 | 0,10/0,88% | 11,40 | 11,50 | 11,30 | 11,50 | 11,32 | 11,50 | 547.800 |
| 01/06/2026 | 0,00/0,00% | 11,40 | 11,50 | 11,30 | 11,40 | 11,39 | 11,40 | 114.400 |
| 29/05/2026 | 0,10/0,88% | 11,30 | 11,50 | 11,20 | 11,40 | 11,32 | 11,40 | 180.200 |
| 28/05/2026 | -0,40/-3,42% | 11,70 | 11,80 | 11,30 | 11,30 | 11,53 | 11,30 | 322.100 |
| 27/05/2026 | -0,20/-1,68% | 11,90 | 12,00 | 11,60 | 11,70 | 11,73 | 11,70 | 384.200 |
| 26/05/2026 | 0,30/2,59% | 11,60 | 12,50 | 11,50 | 11,90 | 12,04 | 11,90 | 680.200 |
| 25/05/2026 | 0,80/7,41% | 10,80 | 11,80 | 10,70 | 11,60 | 11,21 | 11,60 | 1.197.200 |
| 22/05/2026 | 0,20/1,89% | 10,70 | 10,80 | 10,60 | 10,80 | 10,70 | 10,80 | 165.500 |
| 21/05/2026 | -0,10/-0,93% | 10,70 | 10,70 | 10,60 | 10,60 | 10,61 | 10,60 | 140.600 |
| 20/05/2026 | 0,00/0,00% | 10,70 | 10,70 | 10,50 | 10,70 | 10,57 | 10,70 | 244.000 |
| 19/05/2026 | -0,10/-0,93% | 10,80 | 10,80 | 10,60 | 10,70 | 10,70 | 10,70 | 285.000 |
| 18/05/2026 | 0,20/1,89% | 10,60 | 10,80 | 10,50 | 10,80 | 10,62 | 10,80 | 174.700 |