| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.15/-1.00% | 15.00 | 15.05 | 14.65 | 14.85 | 14.86 | 14.85 | 5,796,000 |
| 04/12/2025 | 0.00/0.00% | 15.10 | 15.25 | 14.95 | 15.00 | 15.07 | 15.00 | 6,945,200 |
| 03/12/2025 | 0.15/1.01% | 15.10 | 15.15 | 14.80 | 15.00 | 14.98 | 15.00 | 6,326,400 |
| 02/12/2025 | 0.10/0.68% | 14.75 | 14.90 | 14.25 | 14.85 | 14.58 | 14.85 | 10,767,400 |
| 01/12/2025 | -0.05/-0.34% | 14.85 | 15.20 | 14.60 | 14.75 | 14.78 | 14.75 | 11,734,500 |
| 28/11/2025 | -0.05/-0.34% | 14.80 | 15.05 | 14.10 | 14.80 | 14.68 | 14.80 | 12,700,600 |
| 27/11/2025 | -0.65/-4.19% | 15.55 | 15.55 | 14.80 | 14.85 | 15.01 | 14.85 | 16,187,400 |
| 26/11/2025 | 0.20/1.31% | 15.35 | 15.70 | 15.30 | 15.50 | 15.45 | 15.50 | 10,760,000 |
| 25/11/2025 | -0.50/-3.16% | 15.80 | 15.90 | 15.20 | 15.30 | 15.51 | 15.30 | 11,227,900 |
| 24/11/2025 | 0.40/2.60% | 15.65 | 16.10 | 15.50 | 15.80 | 15.84 | 15.80 | 19,952,400 |
| 21/11/2025 | 0.30/1.99% | 14.90 | 15.55 | 14.90 | 15.40 | 15.28 | 15.40 | 11,324,600 |
| 20/11/2025 | -0.55/-3.51% | 15.60 | 15.70 | 14.95 | 15.10 | 15.27 | 15.10 | 13,263,000 |
| 19/11/2025 | -0.20/-1.26% | 15.65 | 16.15 | 15.40 | 15.65 | 15.68 | 15.65 | 20,201,200 |
| 18/11/2025 | 0.75/4.97% | 15.80 | 16.10 | 15.30 | 15.85 | 15.72 | 15.85 | 36,693,400 |
| 17/11/2025 | 0.95/6.71% | 14.80 | 15.10 | 14.60 | 15.10 | 15.01 | 15.10 | 18,483,300 |
| 14/11/2025 | 0.90/6.79% | 13.35 | 14.15 | 13.35 | 14.15 | 14.08 | 14.15 | 22,445,400 |
| 13/11/2025 | 0.20/1.53% | 13.30 | 13.45 | 13.20 | 13.25 | 13.33 | 13.25 | 14,525,000 |
| 12/11/2025 | 0.85/6.97% | 12.30 | 13.05 | 12.25 | 13.05 | 12.70 | 13.05 | 6,254,200 |
| 11/11/2025 | -0.10/-0.81% | 12.40 | 12.50 | 12.05 | 12.20 | 12.23 | 12.20 | 10,978,400 |
| 10/11/2025 | -0.70/-5.38% | 12.90 | 13.00 | 12.30 | 12.30 | 12.61 | 12.30 | 12,955,700 |