Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
27/01/2026 -0.45/-3.80% 12.00 12.15 11.40 11.40 11.57 11.40 11,701,500
26/01/2026 -0.65/-5.20% 12.50 12.65 11.85 11.85 12.12 11.85 12,176,700
23/01/2026 -0.30/-2.34% 12.95 13.00 12.50 12.50 12.60 12.50 7,998,800
22/01/2026 0.20/1.59% 12.75 13.35 12.30 12.80 12.80 12.80 14,204,500
21/01/2026 -0.15/-1.18% 12.60 12.90 12.50 12.60 12.64 12.60 5,163,900
20/01/2026 -0.20/-1.54% 12.80 12.95 12.75 12.75 12.81 12.75 6,968,469
19/01/2026 -0.10/-0.77% 13.05 13.10 12.80 12.95 12.94 12.95 5,109,500
16/01/2026 0.25/1.95% 12.95 13.10 12.80 13.05 12.95 13.05 8,177,300
15/01/2026 -0.10/-0.78% 12.95 13.10 12.75 12.80 12.88 12.80 5,566,600
14/01/2026 0.15/1.18% 12.75 13.20 12.70 12.90 12.97 12.90 9,662,300
13/01/2026 -0.05/-0.39% 13.10 13.10 12.75 12.75 12.89 12.75 8,220,000
12/01/2026 0.25/1.99% 12.60 13.05 12.20 12.80 12.63 12.80 11,835,400
09/01/2026 -0.75/-5.64% 13.25 13.30 12.50 12.55 12.81 12.55 22,081,700
08/01/2026 0.10/0.76% 13.30 13.50 13.10 13.30 13.32 13.30 8,042,700
07/01/2026 -0.15/-1.12% 13.35 13.45 13.05 13.20 13.19 13.20 10,517,800
06/01/2026 0.00/0.00% 13.50 13.70 13.30 13.35 13.45 13.35 8,728,100
05/01/2026 0.00/0.00% 13.60 13.75 13.20 13.35 13.49 13.35 8,515,100
31/12/2025 -0.55/-3.96% 13.95 14.05 13.35 13.35 13.71 13.35 7,442,800
30/12/2025 -0.25/-1.77% 14.55 14.65 13.90 13.90 14.29 13.90 8,445,000
29/12/2025 0.90/6.79% 13.55 14.15 13.55 14.15 13.89 14.15 15,253,500