| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 03/12/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 02/12/2025 | 7.00/11.86% | 62.00 | 66.00 | 62.00 | 66.00 | 65.00 | 66.00 | 400 |
| 01/12/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 100 |
| 26/11/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 25/11/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 21/11/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 19/11/2025 | 1.00/1.72% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 300 |
| 18/11/2025 | 2.80/5.07% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 500 |
| 17/11/2025 | 7.20/15.00% | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 3,400 |
| 14/11/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| 12/11/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| 11/11/2025 | 6.00/13.95% | 47.00 | 49.00 | 47.00 | 49.00 | 48.00 | 49.00 | 200 |
| 10/11/2025 | 4.80/12.57% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 500 |