| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,10/-0,72% | 13,90 | 14,50 | 13,60 | 13,80 | 14,00 | 13,80 | 3.534.100 |
| 10/09/2026 | -0,20/-1,43% | 14,00 | 14,10 | 13,60 | 13,80 | 13,90 | 13,80 | 1.302.700 |
| 09/09/2026 | 0,30/2,21% | 13,70 | 14,30 | 13,60 | 13,90 | 14,00 | 13,90 | 4.830.400 |
| 08/09/2026 | 0,20/1,48% | 13,40 | 13,80 | 13,30 | 13,70 | 13,60 | 13,70 | 1.164.400 |
| 07/09/2026 | -0,20/-1,46% | 13,70 | 13,80 | 13,30 | 13,50 | 13,50 | 13,50 | 905.000 |
| 04/09/2026 | 0,00/0,00% | 13,80 | 14,00 | 13,50 | 13,70 | 13,70 | 13,70 | 1.244.500 |
| 03/09/2026 | 0,30/2,21% | 13,70 | 14,10 | 13,60 | 13,90 | 13,90 | 13,70 | 1.666.300 |
| 28/08/2026 | 0,00/0,00% | 13,70 | 13,80 | 13,50 | 13,60 | 13,60 | 13,40 | 1.029.900 |
| 27/08/2026 | 0,00/0,00% | 13,70 | 13,80 | 13,50 | 13,70 | 13,60 | 13,50 | 651.800 |
| 26/08/2026 | 0,20/1,47% | 13,70 | 13,90 | 13,50 | 13,80 | 13,70 | 13,60 | 1.640.400 |
| 25/08/2026 | -0,20/-1,44% | 13,80 | 14,00 | 13,50 | 13,70 | 13,60 | 13,50 | 1.461.800 |
| 24/08/2026 | 0,30/2,22% | 13,50 | 14,20 | 13,50 | 13,80 | 13,90 | 13,60 | 3.559.500 |
| 21/08/2026 | 0,30/2,27% | 13,30 | 13,60 | 13,30 | 13,50 | 13,50 | 13,31 | 1.625.200 |
| 20/08/2026 | 0,00/0,00% | 13,40 | 13,50 | 13,00 | 13,30 | 13,20 | 13,11 | 6.725.300 |
| 19/08/2026 | -0,10/-0,74% | 13,60 | 13,60 | 13,20 | 13,40 | 13,30 | 13,21 | 469.400 |
| 18/08/2026 | 0,50/3,85% | 13,00 | 13,80 | 13,00 | 13,50 | 13,50 | 13,31 | 8.016.200 |
| 17/08/2026 | 0,10/0,76% | 13,00 | 13,20 | 12,80 | 13,20 | 13,00 | 13,01 | 654.800 |
| 14/08/2026 | -0,30/-2,24% | 13,20 | 13,40 | 12,90 | 13,10 | 13,10 | 12,91 | 6.974.500 |
| 13/08/2026 | -0,20/-1,49% | 13,30 | 13,50 | 13,20 | 13,20 | 13,40 | 13,01 | 835.900 |