から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.69% 14.40 15.00 14.10 14.40 14.59 14.40 7,404,700
23/01/2026 -1.30/-8.39% 15.40 15.40 13.90 14.20 14.50 14.20 8,381,000
22/01/2026 0.20/1.34% 15.20 16.00 15.10 15.10 15.50 15.10 6,121,800
21/01/2026 0.10/0.66% 14.90 15.40 14.40 15.20 14.90 15.20 11,630,900
20/01/2026 0.00/0.00% 15.10 15.50 14.70 14.90 15.10 14.90 7,934,500
19/01/2026 0.40/2.74% 14.30 15.50 14.10 15.00 14.90 15.00 11,714,500
16/01/2026 -0.20/-1.38% 14.60 15.70 14.00 14.30 14.60 14.30 10,757,800
15/01/2026 0.80/5.84% 14.00 15.20 13.90 14.50 14.50 14.50 13,805,700
14/01/2026 1.80/14.75% 12.60 14.00 12.50 14.00 13.70 14.00 18,840,800
13/01/2026 0.70/5.93% 11.90 12.60 11.60 12.50 12.20 12.50 8,209,600
12/01/2026 -0.30/-2.48% 11.90 12.30 11.50 11.80 11.80 11.80 3,678,300
09/01/2026 -0.20/-1.65% 12.00 12.50 11.90 11.90 12.10 11.90 4,844,100
08/01/2026 0.20/1.71% 12.80 12.80 11.60 11.90 12.10 11.90 6,368,500
07/01/2026 0.60/5.26% 11.60 12.00 11.40 12.00 11.70 12.00 6,814,600
06/01/2026 0.30/2.68% 12.80 12.80 11.10 11.50 11.40 11.50 3,940,900
05/01/2026 0.40/3.70% 10.80 11.40 10.80 11.20 11.20 11.20 4,037,900
31/12/2025 -0.20/-1.82% 11.00 11.00 10.70 10.80 10.80 10.80 733,700
30/12/2025 -0.10/-0.91% 11.00 11.10 10.80 10.90 11.00 10.90 683,700
29/12/2025 0.40/3.77% 10.60 11.20 10.60 11.00 11.00 11.00 4,815,600