| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.52 | 10.60 | 213,400 |
| 04/12/2025 | 0.00/0.00% | 10.30 | 10.60 | 10.20 | 10.50 | 10.52 | 10.50 | 667,800 |
| 03/12/2025 | 0.10/0.95% | 10.60 | 10.60 | 10.50 | 10.60 | 10.53 | 10.60 | 221,900 |
| 02/12/2025 | 0.10/0.95% | 10.60 | 10.60 | 10.40 | 10.60 | 10.49 | 10.60 | 389,300 |
| 01/12/2025 | 0.00/0.00% | 10.60 | 10.70 | 10.50 | 10.60 | 10.55 | 10.60 | 653,000 |
| 28/11/2025 | 0.00/0.00% | 10.60 | 10.70 | 10.50 | 10.60 | 10.57 | 10.60 | 672,800 |
| 27/11/2025 | 0.00/0.00% | 10.60 | 10.70 | 10.50 | 10.50 | 10.58 | 10.50 | 491,000 |
| 26/11/2025 | 0.10/0.95% | 10.60 | 10.60 | 10.50 | 10.60 | 10.52 | 10.60 | 295,700 |
| 25/11/2025 | 0.10/0.95% | 10.50 | 10.70 | 10.50 | 10.60 | 10.55 | 10.60 | 681,900 |
| 24/11/2025 | -0.10/-0.94% | 10.60 | 10.70 | 10.50 | 10.50 | 10.53 | 10.50 | 621,700 |
| 21/11/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.50 | 10.60 | 10.58 | 10.60 | 701,500 |
| 20/11/2025 | -0.20/-1.85% | 10.80 | 10.90 | 10.60 | 10.60 | 10.67 | 10.60 | 550,200 |
| 19/11/2025 | -0.10/-0.92% | 10.90 | 11.00 | 10.70 | 10.80 | 10.84 | 10.80 | 764,800 |
| 18/11/2025 | -0.10/-0.91% | 11.00 | 11.00 | 10.80 | 10.90 | 10.86 | 10.90 | 826,100 |
| 17/11/2025 | 0.10/0.92% | 10.90 | 11.20 | 10.90 | 11.00 | 10.98 | 11.00 | 1,178,600 |
| 14/11/2025 | 0.10/0.92% | 10.90 | 11.00 | 10.80 | 11.00 | 10.92 | 11.00 | 360,600 |
| 13/11/2025 | 0.40/3.77% | 10.80 | 11.10 | 10.60 | 11.00 | 10.93 | 11.00 | 1,389,200 |
| 12/11/2025 | 0.20/1.89% | 10.60 | 10.80 | 10.50 | 10.80 | 10.63 | 10.80 | 464,300 |
| 11/11/2025 | -0.10/-0.93% | 10.50 | 10.70 | 10.30 | 10.60 | 10.57 | 10.60 | 376,000 |
| 10/11/2025 | -0.10/-0.93% | 10.70 | 10.90 | 10.60 | 10.70 | 10.67 | 10.70 | 511,700 |