| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,30/2,33% | 12,90 | 13,20 | 12,90 | 13,20 | 13,06 | 13,20 | 724.300 |
| 28/07/2026 | 0,10/0,78% | 12,90 | 13,00 | 12,60 | 13,00 | 12,90 | 13,00 | 664.800 |
| 27/07/2026 | -0,50/-3,73% | 13,20 | 13,20 | 12,70 | 12,90 | 12,90 | 12,90 | 983.600 |
| 24/07/2026 | 0,20/1,53% | 13,30 | 13,60 | 13,00 | 13,30 | 13,40 | 13,30 | 3.554.800 |
| 23/07/2026 | 0,30/2,31% | 12,00 | 13,40 | 11,10 | 13,30 | 13,10 | 13,30 | 2.186.000 |
| 22/07/2026 | -0,30/-2,26% | 13,20 | 13,40 | 12,70 | 13,00 | 13,00 | 13,00 | 1.206.400 |
| 21/07/2026 | -0,80/-5,71% | 13,80 | 14,00 | 12,90 | 13,20 | 13,30 | 13,20 | 2.464.900 |
| 20/07/2026 | -0,30/-2,13% | 14,10 | 14,50 | 13,80 | 13,80 | 14,00 | 13,80 | 2.497.000 |
| 17/07/2026 | 0,10/0,71% | 14,20 | 14,40 | 13,90 | 14,10 | 14,10 | 14,10 | 594.300 |
| 16/07/2026 | 0,10/0,69% | 14,30 | 14,50 | 13,50 | 14,50 | 14,00 | 14,50 | 2.340.300 |
| 15/07/2026 | -0,50/-3,38% | 14,80 | 15,00 | 14,10 | 14,30 | 14,40 | 14,30 | 2.548.900 |
| 14/07/2026 | 0,60/4,23% | 14,20 | 15,00 | 14,20 | 14,80 | 14,80 | 14,80 | 4.492.400 |
| 13/07/2026 | 0,60/4,41% | 13,70 | 14,50 | 13,60 | 14,20 | 14,20 | 14,20 | 4.520.000 |
| 10/07/2026 | -0,10/-0,72% | 13,80 | 13,90 | 13,40 | 13,70 | 13,60 | 13,70 | 1.691.900 |
| 09/07/2026 | 0,70/5,34% | 13,30 | 14,10 | 13,30 | 13,80 | 13,80 | 13,80 | 3.828.450 |
| 08/07/2026 | 0,70/5,56% | 12,70 | 13,30 | 12,70 | 13,30 | 13,10 | 13,30 | 2.092.100 |
| 07/07/2026 | -0,10/-0,78% | 12,70 | 12,80 | 12,50 | 12,70 | 12,60 | 12,70 | 802.100 |
| 06/07/2026 | -0,40/-3,05% | 13,10 | 13,20 | 12,60 | 12,70 | 12,80 | 12,70 | 1.587.700 |
| 03/07/2026 | -0,10/-0,76% | 13,30 | 13,30 | 13,00 | 13,10 | 13,10 | 13,10 | 1.071.400 |
| 02/07/2026 | -0,20/-1,49% | 13,50 | 13,50 | 13,20 | 13,20 | 13,20 | 13,20 | 410.300 |