Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 0.10/0.89% 11.30 11.40 11.20 11.30 11.29 11.30 906,600
02/07/2025 -0.20/-1.75% 11.40 11.40 11.10 11.20 11.18 11.20 1,237,100
01/07/2025 0.00/0.00% 11.40 11.60 11.30 11.40 11.38 11.40 751,100
30/06/2025 0.00/0.00% 11.60 11.60 11.00 11.50 11.45 11.50 767,000
27/06/2025 -0.20/-1.69% 10.10 11.80 10.10 11.60 11.54 11.60 1,529,200
26/06/2025 0.00/0.00% 11.50 12.00 11.50 11.90 11.79 11.90 951,300
25/06/2025 0.00/0.00% 12.50 12.50 11.70 12.00 11.87 12.00 1,726,500
24/06/2025 -1.10/-8.33% 12.90 12.90 11.50 12.10 12.01 12.10 4,407,300
23/06/2025 0.50/4.03% 12.80 13.60 12.60 12.90 13.16 12.90 4,016,000
20/06/2025 -0.10/-0.80% 12.60 12.80 12.20 12.40 12.35 12.40 1,756,400
19/06/2025 -0.10/-0.79% 12.80 12.80 12.30 12.50 12.46 12.50 1,323,500
18/06/2025 0.20/1.63% 12.40 12.90 12.40 12.50 12.55 12.50 1,732,300
17/06/2025 -0.30/-2.38% 12.90 13.00 12.00 12.30 12.32 12.30 2,822,400
16/06/2025 1.60/14.16% 12.90 12.90 11.60 12.90 12.58 12.90 5,087,800
13/06/2025 0.90/8.49% 11.00 11.60 10.80 11.50 11.28 11.50 5,211,200
12/06/2025 0.20/1.92% 10.50 10.80 10.50 10.60 10.62 10.60 849,300
11/06/2025 0.00/0.00% 10.50 10.60 10.30 10.50 10.40 10.50 571,300
10/06/2025 -0.10/-0.94% 10.60 10.70 10.30 10.50 10.50 10.50 547,200
09/06/2025 -0.30/-2.78% 10.80 11.00 10.40 10.50 10.61 10.50 1,122,800
06/06/2025 0.30/2.86% 10.60 11.00 10.50 10.80 10.77 10.80 2,978,700