| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,10/0,77% | 13,00 | 13,10 | 12,90 | 13,10 | 12,97 | 13,10 | 750.500 |
| 27/10/2026 | -0,20/-1,52% | 13,20 | 13,20 | 12,90 | 13,00 | 13,00 | 13,00 | 902.800 |
| 26/10/2026 | 0,00/0,00% | 13,20 | 13,50 | 13,00 | 13,30 | 13,20 | 13,30 | 1.614.700 |
| 23/10/2026 | -0,10/-0,76% | 13,30 | 13,50 | 13,10 | 13,10 | 13,30 | 13,10 | 1.553.900 |
| 22/10/2026 | 0,30/2,31% | 13,00 | 13,30 | 13,00 | 13,30 | 13,20 | 13,30 | 1.586.400 |
| 21/10/2026 | 0,20/1,55% | 13,00 | 13,20 | 12,90 | 13,10 | 13,00 | 13,10 | 1.463.400 |
| 20/10/2026 | 0,00/0,00% | 13,00 | 13,00 | 12,90 | 12,90 | 12,90 | 12,90 | 439.100 |
| 19/10/2026 | 0,00/0,00% | 12,90 | 13,10 | 12,80 | 12,90 | 12,90 | 12,90 | 739.800 |
| 16/10/2026 | -0,10/-0,77% | 12,90 | 13,20 | 12,80 | 12,90 | 12,90 | 12,90 | 1.344.000 |
| 15/10/2026 | -0,30/-2,27% | 13,40 | 13,40 | 12,90 | 12,90 | 13,00 | 12,90 | 2.186.200 |
| 14/10/2026 | 0,10/0,76% | 13,10 | 13,40 | 13,00 | 13,30 | 13,20 | 13,30 | 1.055.700 |
| 13/10/2026 | -0,20/-1,49% | 13,40 | 13,50 | 13,00 | 13,20 | 13,20 | 13,20 | 1.944.700 |
| 12/10/2026 | -0,40/-2,92% | 13,70 | 13,70 | 13,20 | 13,30 | 13,40 | 13,30 | 1.070.700 |
| 09/10/2026 | 0,60/4,58% | 13,20 | 14,00 | 13,20 | 13,70 | 13,70 | 13,70 | 5.785.500 |
| 08/10/2026 | 0,20/1,54% | 13,00 | 13,30 | 13,00 | 13,20 | 13,10 | 13,20 | 1.992.600 |
| 07/10/2026 | 0,00/0,00% | 13,00 | 13,20 | 12,90 | 13,00 | 13,00 | 13,00 | 1.150.900 |
| 06/10/2026 | -0,10/-0,76% | 13,20 | 13,30 | 12,70 | 13,10 | 13,00 | 13,10 | 1.807.900 |
| 05/10/2026 | -0,20/-1,49% | 13,30 | 13,40 | 13,10 | 13,20 | 13,20 | 13,20 | 1.218.200 |
| 02/10/2026 | -0,30/-2,21% | 13,60 | 13,70 | 13,20 | 13,30 | 13,40 | 13,30 | 1.161.600 |
| 01/10/2026 | 0,00/0,00% | 13,30 | 13,90 | 13,30 | 13,40 | 13,60 | 13,40 | 1.882.000 |