| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,10/-0,69% | 14,40 | 15,00 | 14,10 | 14,40 | 14,59 | 14,40 | 7.404.700 |
| 23/01/2026 | -1,30/-8,39% | 15,40 | 15,40 | 13,90 | 14,20 | 14,50 | 14,20 | 8.381.000 |
| 22/01/2026 | 0,20/1,34% | 15,20 | 16,00 | 15,10 | 15,10 | 15,50 | 15,10 | 6.121.800 |
| 21/01/2026 | 0,10/0,66% | 14,90 | 15,40 | 14,40 | 15,20 | 14,90 | 15,20 | 11.630.900 |
| 20/01/2026 | 0,00/0,00% | 15,10 | 15,50 | 14,70 | 14,90 | 15,10 | 14,90 | 7.934.500 |
| 19/01/2026 | 0,40/2,74% | 14,30 | 15,50 | 14,10 | 15,00 | 14,90 | 15,00 | 11.714.500 |
| 16/01/2026 | -0,20/-1,38% | 14,60 | 15,70 | 14,00 | 14,30 | 14,60 | 14,30 | 10.757.800 |
| 15/01/2026 | 0,80/5,84% | 14,00 | 15,20 | 13,90 | 14,50 | 14,50 | 14,50 | 13.805.700 |
| 14/01/2026 | 1,80/14,75% | 12,60 | 14,00 | 12,50 | 14,00 | 13,70 | 14,00 | 18.840.800 |
| 13/01/2026 | 0,70/5,93% | 11,90 | 12,60 | 11,60 | 12,50 | 12,20 | 12,50 | 8.209.600 |
| 12/01/2026 | -0,30/-2,48% | 11,90 | 12,30 | 11,50 | 11,80 | 11,80 | 11,80 | 3.678.300 |
| 09/01/2026 | -0,20/-1,65% | 12,00 | 12,50 | 11,90 | 11,90 | 12,10 | 11,90 | 4.844.100 |
| 08/01/2026 | 0,20/1,71% | 12,80 | 12,80 | 11,60 | 11,90 | 12,10 | 11,90 | 6.368.500 |
| 07/01/2026 | 0,60/5,26% | 11,60 | 12,00 | 11,40 | 12,00 | 11,70 | 12,00 | 6.814.600 |
| 06/01/2026 | 0,30/2,68% | 12,80 | 12,80 | 11,10 | 11,50 | 11,40 | 11,50 | 3.940.900 |
| 05/01/2026 | 0,40/3,70% | 10,80 | 11,40 | 10,80 | 11,20 | 11,20 | 11,20 | 4.037.900 |
| 31/12/2025 | -0,20/-1,82% | 11,00 | 11,00 | 10,70 | 10,80 | 10,80 | 10,80 | 733.700 |
| 30/12/2025 | -0,10/-0,91% | 11,00 | 11,10 | 10,80 | 10,90 | 11,00 | 10,90 | 683.700 |
| 29/12/2025 | 0,40/3,77% | 10,60 | 11,20 | 10,60 | 11,00 | 11,00 | 11,00 | 4.815.600 |
| 26/12/2025 | 0,00/0,00% | 10,70 | 10,70 | 10,50 | 10,70 | 10,60 | 10,70 | 690.300 |