| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,50/-3,72% | 13,35 | 13,55 | 12,90 | 12,95 | 13,10 | 12,95 | 1.104.900 |
| 23/01/2026 | 0,20/1,51% | 13,20 | 13,65 | 13,20 | 13,45 | 13,51 | 13,45 | 2.175.600 |
| 22/01/2026 | 0,20/1,53% | 13,10 | 13,45 | 13,00 | 13,25 | 13,24 | 13,25 | 779.800 |
| 21/01/2026 | -0,20/-1,51% | 13,15 | 13,20 | 12,80 | 13,05 | 12,98 | 13,05 | 1.574.100 |
| 20/01/2026 | -0,20/-1,49% | 13,55 | 13,55 | 13,25 | 13,25 | 13,34 | 13,25 | 1.027.200 |
| 19/01/2026 | 0,05/0,37% | 13,40 | 13,55 | 13,35 | 13,45 | 13,44 | 13,45 | 586.500 |
| 16/01/2026 | -0,10/-0,74% | 13,60 | 13,65 | 13,35 | 13,40 | 13,46 | 13,40 | 922.100 |
| 15/01/2026 | -0,05/-0,37% | 13,50 | 13,80 | 13,40 | 13,50 | 13,58 | 13,50 | 1.108.600 |
| 14/01/2026 | -0,10/-0,73% | 13,65 | 13,90 | 13,40 | 13,55 | 13,59 | 13,55 | 1.320.300 |
| 13/01/2026 | -0,25/-1,80% | 14,15 | 14,15 | 13,65 | 13,65 | 13,89 | 13,65 | 1.612.300 |
| 12/01/2026 | 0,90/6,92% | 13,00 | 13,90 | 12,90 | 13,90 | 13,73 | 13,90 | 3.407.100 |
| 09/01/2026 | -0,25/-1,89% | 13,30 | 13,30 | 12,95 | 13,00 | 13,09 | 13,00 | 1.221.300 |
| 08/01/2026 | 0,25/1,92% | 13,00 | 13,35 | 13,00 | 13,25 | 13,19 | 13,25 | 1.508.800 |
| 07/01/2026 | 0,05/0,39% | 13,25 | 13,25 | 12,95 | 13,00 | 13,07 | 13,00 | 748.600 |
| 06/01/2026 | -0,05/-0,38% | 13,00 | 13,15 | 12,65 | 12,95 | 12,83 | 12,95 | 1.126.800 |
| 05/01/2026 | -0,15/-1,14% | 13,35 | 13,35 | 12,90 | 13,00 | 13,11 | 13,00 | 1.160.700 |
| 31/12/2025 | -0,15/-1,13% | 13,30 | 13,40 | 13,10 | 13,15 | 13,27 | 13,15 | 803.100 |
| 30/12/2025 | -0,05/-0,37% | 13,35 | 13,45 | 13,30 | 13,30 | 13,39 | 13,30 | 405.800 |
| 29/12/2025 | -0,05/-0,37% | 13,55 | 13,55 | 13,35 | 13,35 | 13,44 | 13,35 | 707.800 |