| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0,60/-4,07% | 14,75 | 14,75 | 13,75 | 14,15 | 14,03 | 14,15 | 9.275.500 |
| 29/10/2026 | -0,55/-3,59% | 15,25 | 15,25 | 14,75 | 14,75 | 14,96 | 14,75 | 5.020.300 |
| 28/10/2026 | 0,15/0,99% | 15,20 | 15,40 | 14,75 | 15,30 | 15,11 | 15,30 | 5.563.700 |
| 27/10/2026 | -0,35/-2,26% | 15,55 | 15,55 | 14,85 | 15,15 | 15,26 | 15,15 | 8.642.700 |
| 26/10/2026 | -0,50/-3,13% | 16,00 | 16,00 | 15,15 | 15,50 | 15,46 | 15,50 | 8.922.000 |
| 23/10/2026 | 0,40/2,56% | 15,60 | 16,00 | 15,25 | 16,00 | 15,67 | 16,00 | 11.301.600 |
| 22/10/2026 | 0,95/6,48% | 14,70 | 15,60 | 14,40 | 15,60 | 14,89 | 15,60 | 10.104.600 |
| 21/10/2026 | 0,95/6,93% | 13,70 | 14,65 | 13,70 | 14,65 | 14,47 | 14,65 | 13.085.300 |
| 20/10/2026 | 0,20/1,48% | 13,55 | 13,70 | 13,40 | 13,70 | 13,49 | 13,70 | 3.127.300 |
| 19/10/2026 | 0,00/0,00% | 13,65 | 13,80 | 13,45 | 13,50 | 13,61 | 13,50 | 1.549.700 |
| 16/10/2026 | 0,05/0,37% | 13,50 | 13,65 | 13,45 | 13,50 | 13,56 | 13,50 | 1.829.000 |
| 15/10/2026 | 0,20/1,51% | 13,30 | 13,75 | 13,25 | 13,45 | 13,44 | 13,45 | 4.040.200 |
| 14/10/2026 | -0,05/-0,38% | 13,40 | 13,40 | 13,25 | 13,25 | 13,31 | 13,25 | 1.226.500 |
| 13/10/2026 | -0,10/-0,75% | 13,40 | 13,50 | 13,25 | 13,30 | 13,38 | 13,30 | 3.420.500 |
| 12/10/2026 | 0,05/0,37% | 13,40 | 13,40 | 13,25 | 13,40 | 13,35 | 13,40 | 1.026.600 |
| 09/10/2026 | 0,05/0,38% | 13,20 | 13,50 | 13,00 | 13,35 | 13,28 | 13,35 | 2.653.600 |
| 08/10/2026 | -0,05/-0,37% | 13,30 | 13,35 | 13,15 | 13,30 | 13,28 | 13,30 | 1.372.500 |
| 07/10/2026 | 0,00/0,00% | 13,30 | 13,40 | 13,20 | 13,35 | 13,28 | 13,35 | 1.686.500 |
| 06/10/2026 | 0,05/0,38% | 13,30 | 13,35 | 12,90 | 13,35 | 13,18 | 13,35 | 2.268.900 |
| 05/10/2026 | -0,05/-0,37% | 13,35 | 13,35 | 13,15 | 13,30 | 13,28 | 13,30 | 1.099.000 |