から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-1.62% 18.50 18.55 18.05 18.20 18.24 18.20 776,700
10/09/2026 -0.15/-0.80% 18.65 18.65 18.45 18.50 18.54 18.50 1,198,500
09/09/2026 0.15/0.81% 18.70 18.80 18.45 18.65 18.58 18.65 575,905
08/09/2026 -0.30/-1.60% 18.70 18.80 18.30 18.50 18.45 18.50 1,504,300
07/09/2026 -0.35/-1.83% 19.10 19.30 18.80 18.80 18.99 18.80 3,156,500
04/09/2026 -0.05/-0.26% 19.35 19.35 18.85 19.15 19.06 19.15 454,000
03/09/2026 -0.35/-1.79% 19.65 19.65 19.15 19.20 19.31 19.20 3,168,500
28/08/2026 -0.20/-1.01% 19.85 19.85 19.55 19.55 19.66 19.55 250,700
27/08/2026 -0.10/-0.50% 19.95 19.95 19.75 19.75 19.84 19.75 203,400
26/08/2026 -0.20/-1.00% 20.00 20.00 19.60 19.85 19.86 19.85 322,300
25/08/2026 0.00/0.00% 19.95 20.25 19.60 20.05 19.94 20.05 511,400
24/08/2026 0.10/0.50% 20.30 20.35 20.05 20.05 20.19 20.05 240,000
21/08/2026 0.45/2.31% 19.60 19.95 19.40 19.95 19.70 19.95 327,100
20/08/2026 0.25/1.30% 19.25 19.75 19.00 19.50 19.41 19.50 332,400
19/08/2026 -0.40/-2.04% 19.65 19.75 19.15 19.25 19.36 19.25 455,456
18/08/2026 -0.35/-1.75% 20.00 20.20 19.60 19.65 19.85 19.65 436,900
17/08/2026 -0.10/-0.50% 20.10 20.25 19.90 20.00 20.01 20.00 266,500