| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1,75/-6,93% | 23,50 | 23,65 | 23,50 | 23,50 | 23,50 | 23,50 | 4.464.900 |
| 03/04/2025 | -1,85/-6,83% | 25,95 | 26,20 | 25,25 | 25,25 | 25,39 | 25,25 | 2.925.500 |
| 02/04/2025 | 0,30/1,12% | 26,80 | 27,60 | 26,80 | 27,10 | 27,29 | 27,10 | 1.267.200 |
| 01/04/2025 | 0,00/0,00% | 26,80 | 26,95 | 26,65 | 26,80 | 26,78 | 26,80 | 289.500 |
| 31/03/2025 | 0,00/0,00% | 26,75 | 26,85 | 26,35 | 26,80 | 26,69 | 26,80 | 673.100 |
| 28/03/2025 | 0,00/0,00% | 26,80 | 27,20 | 26,50 | 26,80 | 26,78 | 26,80 | 961.500 |
| 27/03/2025 | -0,10/-0,37% | 27,05 | 27,05 | 26,80 | 26,80 | 26,89 | 26,80 | 229.800 |
| 26/03/2025 | -0,15/-0,55% | 27,00 | 27,05 | 26,80 | 26,90 | 26,92 | 26,90 | 575.000 |
| 25/03/2025 | -0,05/-0,18% | 27,30 | 27,30 | 26,80 | 27,05 | 26,95 | 27,05 | 759.300 |
| 24/03/2025 | 0,15/0,56% | 26,95 | 27,10 | 26,60 | 27,10 | 26,95 | 27,10 | 474.900 |
| 21/03/2025 | 0,05/0,19% | 27,00 | 27,35 | 26,80 | 26,95 | 27,07 | 26,95 | 979.500 |
| 20/03/2025 | 0,05/0,19% | 26,90 | 27,00 | 26,55 | 26,90 | 26,77 | 26,90 | 589.500 |
| 19/03/2025 | 0,15/0,56% | 26,65 | 26,90 | 26,50 | 26,85 | 26,73 | 26,85 | 865.300 |
| 18/03/2025 | 0,25/0,95% | 26,55 | 26,95 | 26,55 | 26,70 | 26,82 | 26,70 | 788.400 |
| 17/03/2025 | -0,05/-0,19% | 26,80 | 26,80 | 26,40 | 26,45 | 26,50 | 26,45 | 814.300 |
| 14/03/2025 | -0,10/-0,38% | 26,60 | 26,80 | 26,50 | 26,50 | 26,60 | 26,50 | 1.010.600 |
| 13/03/2025 | -0,70/-2,56% | 27,30 | 27,40 | 26,55 | 26,60 | 26,95 | 26,60 | 1.593.500 |
| 12/03/2025 | 0,50/1,87% | 26,80 | 27,30 | 26,45 | 27,30 | 26,80 | 27,30 | 1.771.700 |
| 11/03/2025 | -0,85/-3,07% | 27,10 | 27,40 | 26,20 | 26,80 | 26,92 | 26,80 | 4.528.300 |
| 10/03/2025 | -0,50/-1,78% | 28,15 | 28,25 | 27,65 | 27,65 | 27,84 | 27,65 | 1.407.100 |