| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,80/-2,73% | 29,10 | 29,55 | 28,50 | 28,55 | 28,92 | 28,55 | 2.568.900 |
| 02/07/2025 | 1,90/6,92% | 27,45 | 29,35 | 27,45 | 29,35 | 28,97 | 29,35 | 7.063.400 |
| 01/07/2025 | -0,35/-1,26% | 27,95 | 27,95 | 27,35 | 27,45 | 27,52 | 27,45 | 578.000 |
| 30/06/2025 | 0,85/3,15% | 27,00 | 28,00 | 26,80 | 27,80 | 27,61 | 27,80 | 2.117.600 |
| 27/06/2025 | 0,25/0,94% | 26,75 | 27,80 | 26,70 | 26,95 | 27,24 | 26,95 | 1.099.100 |
| 26/06/2025 | -0,20/-0,74% | 26,80 | 26,90 | 26,65 | 26,70 | 26,77 | 26,70 | 782.600 |
| 25/06/2025 | -0,25/-0,92% | 27,20 | 27,35 | 26,90 | 26,90 | 27,07 | 26,90 | 933.401 |
| 24/06/2025 | 0,20/0,74% | 27,10 | 27,30 | 26,75 | 27,15 | 27,01 | 27,15 | 1.210.810 |
| 23/06/2025 | -0,05/-0,19% | 26,65 | 26,95 | 26,60 | 26,95 | 26,79 | 26,95 | 667.100 |
| 20/06/2025 | 0,50/1,89% | 26,50 | 27,00 | 26,40 | 27,00 | 26,78 | 27,00 | 2.034.500 |
| 19/06/2025 | -0,15/-0,56% | 26,50 | 26,60 | 26,25 | 26,50 | 26,43 | 26,50 | 741.400 |
| 18/06/2025 | -0,30/-1,11% | 27,05 | 27,05 | 26,55 | 26,65 | 26,68 | 26,65 | 2.170.300 |
| 17/06/2025 | -0,10/-0,37% | 26,90 | 27,40 | 26,90 | 26,95 | 27,10 | 26,95 | 1.144.600 |
| 16/06/2025 | 0,25/0,93% | 26,20 | 27,15 | 26,20 | 27,05 | 26,91 | 27,05 | 2.105.000 |
| 13/06/2025 | 0,00/0,00% | 26,35 | 26,80 | 25,90 | 26,80 | 26,27 | 26,80 | 2.155.600 |
| 12/06/2025 | 0,20/0,75% | 26,60 | 26,80 | 26,35 | 26,80 | 26,50 | 26,80 | 3.207.100 |
| 11/06/2025 | -0,15/-0,56% | 26,75 | 26,75 | 26,20 | 26,60 | 26,35 | 26,60 | 769.300 |
| 10/06/2025 | 0,75/2,88% | 26,00 | 26,85 | 25,75 | 26,75 | 26,44 | 26,75 | 3.625.900 |
| 09/06/2025 | -1,55/-5,63% | 27,10 | 27,35 | 25,70 | 26,00 | 26,38 | 26,00 | 2.623.300 |
| 06/06/2025 | -0,45/-1,61% | 27,70 | 28,00 | 27,50 | 27,55 | 27,70 | 27,55 | 1.028.900 |